Carlisle Total Return Level Insights

Carlisle Companies Inc (CSL)

403.39 +21.36 (+5.59%) USD | NYSE | Apr 26, 11:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	830.57
April 24, 2024	815.94
April 23, 2024	824.70
April 22, 2024	805.05
April 19, 2024	798.79
April 18, 2024	798.79
April 17, 2024	801.90
April 16, 2024	813.64
April 15, 2024	811.20
April 12, 2024	811.24
April 11, 2024	821.03
April 10, 2024	832.46
April 09, 2024	852.57
April 08, 2024	870.73
April 05, 2024	867.47
April 04, 2024	848.79
April 03, 2024	860.79
April 02, 2024	850.49
April 01, 2024	856.40
March 28, 2024	851.92
March 27, 2024	844.90
March 26, 2024	844.64
March 25, 2024	842.05
March 22, 2024	841.42
March 21, 2024	844.96

Date	Value
March 20, 2024	824.53
March 19, 2024	809.55
March 18, 2024	798.20
March 15, 2024	807.64
March 14, 2024	790.09
March 13, 2024	788.96
March 12, 2024	786.07
March 11, 2024	776.15
March 08, 2024	771.39
March 07, 2024	794.37
March 06, 2024	784.07
March 05, 2024	772.83
March 04, 2024	766.35
March 01, 2024	754.63
February 29, 2024	760.94
February 28, 2024	760.24
February 27, 2024	754.85
February 26, 2024	761.57
February 23, 2024	774.57
February 22, 2024	767.15
February 21, 2024	755.37
February 20, 2024	754.24
February 16, 2024	743.37
February 15, 2024	750.67
February 14, 2024	753.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

207.76

Minimum

Mar 23 2020

870.73

Maximum

Apr 08 2024

443.49

Average

452.21

Median

Apr 10 2023

Total Return Level Benchmarks