Cryptoblox Technologies Inc (CRYBF)
0.1274
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Cryptoblox Technologies Price: 0.1274 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.1284 | 0.1284 | 0.125 | 0.1274 | 1675.00 |
| Apr 30, 2024 | 0.1371 | 0.1371 | 0.1224 | 0.1297 | 34922.00 |
| Apr 29, 2024 | 0.113 | 0.1368 | 0.113 | 0.1320 | 117631.0 |
| Apr 26, 2024 | 0.1286 | 0.135 | 0.1234 | 0.1234 | 73364.00 |
| Apr 25, 2024 | 0.1292 | 0.1341 | 0.1292 | 0.1341 | 15525.00 |
| Apr 24, 2024 | 0.157 | 0.157 | 0.13 | 0.13 | 26098.00 |
| Apr 23, 2024 | 0.13 | 0.1511 | 0.13 | 0.1400 | 53437.00 |
| Apr 22, 2024 | 0.123 | 0.1294 | 0.1161 | 0.1294 | 82555.00 |
| Apr 19, 2024 | 0.1278 | 0.133 | 0.1215 | 0.1261 | 11848.00 |
| Apr 18, 2024 | 0.1164 | 0.1319 | 0.1164 | 0.1240 | 38648.00 |
| Apr 17, 2024 | 0.1356 | 0.1356 | 0.1118 | 0.118 | 102915.0 |
| Apr 16, 2024 | 0.1398 | 0.1398 | 0.1218 | 0.1218 | 7665.00 |
| Apr 15, 2024 | 0.14 | 0.14 | 0.127 | 0.127 | 29744.00 |
| Apr 12, 2024 | 0.16 | 0.161 | 0.141 | 0.141 | 58080.00 |
| Apr 11, 2024 | 0.145 | 0.1545 | 0.1431 | 0.1439 | 19960.00 |
| Apr 10, 2024 | 0.1547 | 0.1550 | 0.1497 | 0.154 | 14982.00 |
| Apr 09, 2024 | 0.17 | 0.17 | 0.1521 | 0.1521 | 42546.00 |
| Apr 08, 2024 | 0.1676 | 0.1730 | 0.1607 | 0.1730 | 21565.00 |
| Apr 05, 2024 | 0.1616 | 0.1646 | 0.1515 | 0.1575 | 17367.00 |
| Apr 04, 2024 | 0.153 | 0.17 | 0.153 | 0.17 | 28579.00 |
| Apr 03, 2024 | 0.1426 | 0.1788 | 0.1426 | 0.1644 | 27726.00 |
| Apr 02, 2024 | 0.1605 | 0.166 | 0.15 | 0.1508 | 33741.00 |
| Apr 01, 2024 | 0.1959 | 0.1959 | 0.1615 | 0.1757 | 66553.00 |
| Mar 28, 2024 | 0.173 | 0.202 | 0.1608 | 0.1839 | 136073.0 |
| Mar 27, 2024 | 0.175 | 0.175 | 0.155 | 0.17 | 167972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
May 15 2019
5.79
Maximum
Feb 08 2021
0.67
Average
0.239
Median
Oct 16 2019
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.295 |
| BYND Cannasoft Enterprises Inc | 0.8898 |
| WidePoint Corp | 2.01 |
| Intellinetics Inc | 7.24 |
| Signing Day Sports Inc | 0.329 |
Price Related Metrics
| PS Ratio | 455.21 |
| Price to Book Value | 1.499 |
| Earnings Yield | -71.06% |
| Market Cap | 8.460M |