Cross Timbers Royalty Trust Total Return Level Analysis

Cross Timbers Royalty Trust (CRT)

13.11 -0.16 (-1.21%) USD | NYSE | May 03, 16:00

13.13 +0.02 (+0.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
May 03, 2024	239.18
May 02, 2024	242.10
May 01, 2024	241.37
April 30, 2024	242.28
April 29, 2024	254.87
April 26, 2024	260.18
April 25, 2024	260.91
April 24, 2024	261.63
April 23, 2024	262.53
April 22, 2024	264.16
April 19, 2024	260.45
April 18, 2024	237.42
April 17, 2024	237.78
April 16, 2024	233.44
April 15, 2024	230.01
April 12, 2024	236.69
April 11, 2024	240.31
April 10, 2024	239.40
April 09, 2024	242.11
April 08, 2024	238.32
April 05, 2024	247.35
April 04, 2024	248.26
April 03, 2024	241.57
April 02, 2024	239.04
April 01, 2024	244.46

Date	Value
March 28, 2024	235.61
March 27, 2024	236.69
March 26, 2024	241.94
March 25, 2024	252.58
March 22, 2024	236.52
March 21, 2024	227.68
March 20, 2024	235.08
March 19, 2024	268.82
March 18, 2024	279.82
March 15, 2024	308.69
March 14, 2024	311.76
March 13, 2024	307.97
March 12, 2024	306.53
March 11, 2024	300.57
March 08, 2024	299.49
March 07, 2024	302.57
March 06, 2024	307.07
March 05, 2024	307.25
March 04, 2024	305.08
March 01, 2024	307.97
February 29, 2024	308.33
February 28, 2024	314.64
February 27, 2024	315.11
February 26, 2024	315.82
February 23, 2024	314.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.86

Minimum

Mar 23 2020

494.25

Maximum

Feb 14 2023

208.05

Average

180.19

Median

Nov 24 2021

Total Return Level Benchmarks