VAALCO Energy Inc (EGY)
6.045
-0.26
(-4.20%)
USD |
NYSE |
May 08, 16:00
6.01
-0.04
(-0.58%)
After-Hours: 20:00
VAALCO Energy Total Return Level: 6.943 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 6.943 |
May 06, 2024 | 6.976 |
May 03, 2024 | 6.899 |
May 02, 2024 | 6.877 |
May 01, 2024 | 6.767 |
April 30, 2024 | 7.042 |
April 29, 2024 | 7.328 |
April 26, 2024 | 7.031 |
April 25, 2024 | 7.075 |
April 24, 2024 | 7.097 |
April 23, 2024 | 7.075 |
April 22, 2024 | 7.317 |
April 19, 2024 | 7.449 |
April 18, 2024 | 7.306 |
April 17, 2024 | 7.405 |
April 16, 2024 | 7.493 |
April 15, 2024 | 7.493 |
April 12, 2024 | 7.713 |
April 11, 2024 | 7.867 |
April 10, 2024 | 8.043 |
April 09, 2024 | 7.922 |
April 08, 2024 | 7.790 |
April 05, 2024 | 8.021 |
April 04, 2024 | 7.966 |
April 03, 2024 | 8.230 |
Date | Value |
---|---|
April 02, 2024 | 8.087 |
April 01, 2024 | 7.933 |
March 28, 2024 | 7.669 |
March 27, 2024 | 7.559 |
March 26, 2024 | 7.438 |
March 25, 2024 | 7.647 |
March 22, 2024 | 6.789 |
March 21, 2024 | 6.756 |
March 20, 2024 | 6.745 |
March 19, 2024 | 6.635 |
March 18, 2024 | 6.348 |
March 15, 2024 | 6.095 |
March 14, 2024 | 5.875 |
March 13, 2024 | 4.907 |
March 12, 2024 | 4.775 |
March 11, 2024 | 4.852 |
March 08, 2024 | 4.720 |
March 07, 2024 | 4.676 |
March 06, 2024 | 4.598 |
March 05, 2024 | 4.619 |
March 04, 2024 | 4.652 |
March 01, 2024 | 4.814 |
February 29, 2024 | 4.836 |
February 28, 2024 | 4.652 |
February 27, 2024 | 4.738 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.7129
Minimum
Mar 23 2020
8.696
Maximum
Jun 21 2022
3.525
Average
3.266
Median
Total Return Level Benchmarks
Ovintiv Inc | 90.71 |
Enterprise Products Partners LP | 156.56 |
Exxon Mobil Corp | 453.07 |
Diamondback Energy Inc | 249.60 |
Ring Energy Inc | 1.79 |