Cross Timbers Royalty Trust (CRT)
13.03
-0.08
(-0.61%)
USD |
NYSE |
May 06, 16:00
13.05
+0.02
(+0.15%)
After-Hours: 20:00
Cross Timbers Royalty Trust Price: 13.03 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 13.08 | 13.25 | 12.94 | 13.03 | 57568.00 |
May 03, 2024 | 13.11 | 13.44 | 13.03 | 13.11 | 36600.00 |
May 02, 2024 | 13.35 | 13.46 | 13.22 | 13.27 | 21625.00 |
May 01, 2024 | 13.36 | 13.47 | 13.03 | 13.23 | 36179.00 |
Apr 30, 2024 | 14.08 | 14.08 | 13.20 | 13.28 | 38224.00 |
Apr 29, 2024 | 14.20 | 14.30 | 13.75 | 13.97 | 75642.00 |
Apr 26, 2024 | 14.40 | 14.68 | 13.94 | 14.40 | 52470.00 |
Apr 25, 2024 | 14.41 | 14.61 | 14.40 | 14.44 | 20112.00 |
Apr 24, 2024 | 14.72 | 14.72 | 14.42 | 14.48 | 17955.00 |
Apr 23, 2024 | 14.59 | 14.89 | 14.10 | 14.53 | 37340.00 |
Apr 22, 2024 | 14.55 | 14.98 | 14.45 | 14.62 | 45270.00 |
Apr 19, 2024 | 13.14 | 14.60 | 13.14 | 14.41 | 94271.00 |
Apr 18, 2024 | 12.95 | 13.36 | 12.95 | 13.14 | 17274.00 |
Apr 17, 2024 | 12.90 | 13.27 | 12.90 | 13.16 | 37601.00 |
Apr 16, 2024 | 12.80 | 13.22 | 12.80 | 12.92 | 37437.00 |
Apr 15, 2024 | 13.05 | 13.24 | 12.69 | 12.73 | 40147.00 |
Apr 12, 2024 | 13.25 | 13.57 | 13.05 | 13.10 | 46875.00 |
Apr 11, 2024 | 13.31 | 13.52 | 13.26 | 13.30 | 13347.00 |
Apr 10, 2024 | 13.21 | 13.63 | 13.21 | 13.25 | 18716.00 |
Apr 09, 2024 | 13.24 | 13.45 | 13.15 | 13.40 | 25516.00 |
Apr 08, 2024 | 13.56 | 13.76 | 13.15 | 13.19 | 38908.00 |
Apr 05, 2024 | 13.84 | 13.98 | 13.48 | 13.69 | 33722.00 |
Apr 04, 2024 | 13.31 | 13.99 | 13.31 | 13.74 | 33075.00 |
Apr 03, 2024 | 13.16 | 13.44 | 13.16 | 13.37 | 27943.00 |
Apr 02, 2024 | 13.29 | 13.50 | 13.04 | 13.23 | 49510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.350
Minimum
Mar 23 2020
30.10
Maximum
Feb 14 2023
13.70
Average
12.72
Median
Apr 05 2022
Price Benchmarks
Calumet Specialty Products Partners LP | 16.17 |
VAALCO Energy Inc | 6.34 |
MV Oil Trust | 9.87 |
Evolution Petroleum Corp | 5.54 |
Houston American Energy Corp | 1.51 |
Price Related Metrics
PE Ratio | 6.791 |
PS Ratio | 6.375 |
Price to Book Value | 29.35 |
Earnings Yield | 14.73% |
Market Cap | 78.18M |
Operating PE Ratio | 6.829 |
Normalized PE Ratio | 6.791 |