Carpenter Technology (CRS)

46.44 -1.12  -2.35%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Carpenter Technology Total Return Price: 46.44

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CRS Total Return Price Range, Past 5 Years

Minimum 11.02 Nov 20 2008
Maximum 71.92 Dec 10 2007
Average 39.25

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CRS related companies

Display in Live Stream: Done
Options

CRS News

Notables down to 50d MA: $HOT $ETP $LOW $HCA $ZAGG $WAB $FEIC $INTC $ADS $CRS
about 21 days ago by TheEquitiesRoom
$CRS filed latest Quarterly Report http://stks.co/3gRG
about 24 days ago by MarketBrief
$CRS is 5.5% up since open on unusual high volume and 7.4% up since close.
about 33 days ago by TradeBot
Listen to $CRS Q3 2012 earnings call - live at 09:30 AM, ondemand after - http://stks.co/3VAW
about 33 days ago by earningscast
Carpenter Declares Quarterly Cash Dividend
Apr 18, 8:30AM Business Wire
$CRS gettting some clearance on the daily today
about 41 days ago by jmaula
$CRS http://stks.co/2XaS PAIR TRADE ( IRON &amp;STEEL). CORRELATION : 81 % CO-INTEGRATION : 0.60 LONG CRS (51.37">GREEN)@51.37 SHORT H
about 95 days ago by algokid
$CRS 200 Day SMA Cross - Price crossed below 200 day SMA (51.8841). Confirmed by volume.
about 95 days ago by TradeIdeasQuant
$SLX http://stks.co/2H2M Steel billets prices at a fresh 2012 low. $XLB $XME $X $ATI $CRS $PCP
about 112 days ago by MarketPanic
Boeing Faces New Problem With 787 http://stks.co/2Fr0 $TIE $ATI $RTI $PCP $CRS $XME $XLB $REMX
about 113 days ago by MarketPanic
$CRS filed latest Quarterly Report http://stks.co/2F1W
about 115 days ago by MarketBrief
Listen to $CRS Q2 2012 earnings call (EPS 0.52 vs est 0.51) - live at 11:00 AM, ondemand after - http://stks.co/26hW
about 123 days ago by earningscast
$CRS Reports Q2 EPS $0.57 vs $0.51 Est; Revenues $431.10M vs $434.93M Est
about 123 days ago by Benzinga
Titanium Ingot Prices Plunge -- first titanium ingot drop since 2009 bottom http://stks.co/1z5M $TIE $ATI $RTI $PCP $CRS $XME $XLB $REMX
about 131 days ago by MarketPanic
Titanium Ingot Prices Plunge -- first titanium ingot drop since 2009 bottom http://stks.co/1yRJ $TIE $ATI $RTI $PCP $CRS $XME $XLB $REMX
about 131 days ago by MarketPanic
The latest candle was a bullish engulfing candle $NFLX $STX $ATVI $SPLS $CAH $ETP $EXPD $WMS $LPS $SMG $RLD $HRC $BEBE $SAFM $CRS $GLT $HUBG
about 141 days ago by ACInvestorBlog
Random long ideas from my TR1 watchlist. $REXX $ARBA $CE $GTLS $CRS $EBIX $GRA $JAZZ $PAY $VHC
about 173 days ago by hertcapital
RT @hertcapital Random long ideas from my TR1 watchlist. $REXX $ARBA $CE $GTLS $CRS $EBIX $GRA $JAZZ $PAY $VHC
about 173 days ago by chartsmart
Random long ideas from my TR1 watchlist. $REXX $ARBA $CE $GTLS $CRS $EBIX $GRA $JAZZ $PAY $VHC
about 173 days ago by hertcapital
$CRS filed latest Quarterly Report http://stks.co/ywV
about 206 days ago by MarketBrief
$NSC $TIF $CRS three stocks gapping up today and clearing double bottom patterns in above average volume
about 214 days ago by JeanPaul
Ex-Dividend Stocks for Friday 10/21: http://stks.co/caH / $CODI $CRS $CVLY $KALU $LKFN $MCS
about 227 days ago by DynamicDividend
trade ideas... RT @Chartmill_com ^ Relative Strength w pocket pivot yesterday $ALXN $CRS $ELGX $IACI $MA $RL $VFC $WFM http://stks.co/FHh
about 255 days ago by StockTwits

Recent Quotes

Symbol Price Chg Chg % Market Cap
CRS 46.44 -1.12 -2.35% 2.373B
CSCO 16.33 -0.06 -0.37% 87.95B
CSCD 4.10 +0.02 +0.49% 58.22M
CSC 26.62 +0.17 +0.64% 4.128B
CSBK 10.07 -0.19 -1.85% 263.23M
DFS 32.73 +0.11 +0.34% 17.35B
DFR 6.92 +0.33 +5.01% 140.13M
DFG 45.53 +0.00 +0.00% 2.513B
DFE 33.70 +0.08 +0.24%
DF 14.97 -0.10 -0.66% 2.762B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close