Titan International Inc (TWI)
11.42
-0.03
(-0.26%)
USD |
NYSE |
Apr 18, 16:00
11.40
-0.02
(-0.18%)
Pre-Market: 20:00
Titan International Total Return Price: 11.42 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 11.42 |
April 17, 2024 | 11.45 |
April 16, 2024 | 11.64 |
April 15, 2024 | 11.74 |
April 12, 2024 | 11.94 |
April 11, 2024 | 12.30 |
April 10, 2024 | 12.09 |
April 09, 2024 | 12.43 |
April 08, 2024 | 12.31 |
April 05, 2024 | 12.33 |
April 04, 2024 | 12.38 |
April 03, 2024 | 12.34 |
April 02, 2024 | 12.18 |
April 01, 2024 | 12.29 |
March 28, 2024 | 12.46 |
March 27, 2024 | 12.46 |
March 26, 2024 | 12.24 |
March 25, 2024 | 12.26 |
March 22, 2024 | 12.48 |
March 21, 2024 | 12.82 |
March 20, 2024 | 12.59 |
March 19, 2024 | 12.37 |
March 18, 2024 | 12.40 |
March 15, 2024 | 12.42 |
March 14, 2024 | 12.26 |
Date | Value |
---|---|
March 13, 2024 | 12.51 |
March 12, 2024 | 12.53 |
March 11, 2024 | 12.55 |
March 08, 2024 | 12.69 |
March 07, 2024 | 13.01 |
March 06, 2024 | 12.42 |
March 05, 2024 | 12.59 |
March 04, 2024 | 12.43 |
March 01, 2024 | 12.61 |
February 29, 2024 | 12.76 |
February 28, 2024 | 14.15 |
February 27, 2024 | 14.10 |
February 26, 2024 | 13.93 |
February 23, 2024 | 14.14 |
February 22, 2024 | 13.96 |
February 21, 2024 | 14.24 |
February 20, 2024 | 14.10 |
February 16, 2024 | 14.25 |
February 15, 2024 | 14.37 |
February 14, 2024 | 13.99 |
February 13, 2024 | 13.78 |
February 12, 2024 | 14.60 |
February 09, 2024 | 13.97 |
February 08, 2024 | 14.24 |
February 07, 2024 | 14.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.10
Minimum
May 14 2020
19.60
Maximum
Jun 07 2022
8.807
Average
9.365
Median
Total Return Price Benchmarks
Lindsay Corp | 116.51 |
Art's-Way Manufacturing Co Inc | 1.97 |
Ideanomics Inc | 0.90 |
CEA Industries Inc | 0.6584 |
Urban-gro Inc | 1.55 |