First Trust SkyBdg Cry Idt & Dgt Eco ETF (CRPT)
11.91
+0.31
(+2.67%)
USD |
NYSEARCA |
May 09, 13:07
CRPT Total Return Level: 11.73 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 11.73 |
May 07, 2024 | 11.89 |
May 06, 2024 | 12.43 |
May 03, 2024 | 11.56 |
May 02, 2024 | 11.59 |
May 01, 2024 | 10.76 |
April 30, 2024 | 10.74 |
April 29, 2024 | 11.73 |
April 26, 2024 | 12.57 |
April 25, 2024 | 12.18 |
April 24, 2024 | 12.24 |
April 23, 2024 | 12.85 |
April 22, 2024 | 12.16 |
April 19, 2024 | 11.30 |
April 18, 2024 | 10.81 |
April 17, 2024 | 10.43 |
April 16, 2024 | 10.88 |
April 15, 2024 | 11.20 |
April 12, 2024 | 11.99 |
April 11, 2024 | 12.60 |
April 10, 2024 | 12.89 |
April 09, 2024 | 12.40 |
April 08, 2024 | 13.38 |
April 05, 2024 | 12.96 |
April 04, 2024 | 13.46 |
Date | Value |
---|---|
April 03, 2024 | 13.50 |
April 02, 2024 | 12.94 |
April 01, 2024 | 13.68 |
March 28, 2024 | 14.61 |
March 27, 2024 | 14.36 |
March 26, 2024 | 14.41 |
March 25, 2024 | 14.96 |
March 22, 2024 | 13.24 |
March 21, 2024 | 14.09 |
March 20, 2024 | 13.95 |
March 19, 2024 | 12.23 |
March 18, 2024 | 12.76 |
March 15, 2024 | 13.41 |
March 14, 2024 | 12.64 |
March 13, 2024 | 13.72 |
March 12, 2024 | 13.01 |
March 11, 2024 | 12.94 |
March 08, 2024 | 13.51 |
March 07, 2024 | 12.63 |
March 06, 2024 | 12.74 |
March 05, 2024 | 11.70 |
March 04, 2024 | 13.25 |
March 01, 2024 | 12.13 |
February 29, 2024 | 11.89 |
February 28, 2024 | 12.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.114
Minimum
Dec 28 2022
26.73
Maximum
Nov 09 2021
9.057
Average
6.688
Median