iShares Blockchain and Tech ETF (IBLC)
26.58
-0.10
(-0.37%)
USD |
NYSEARCA |
May 17, 16:00
27.30
+0.72
(+2.71%)
After-Hours: 20:00
IBLC Total Return Level: 27.40 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 27.40 |
May 16, 2024 | 27.50 |
May 15, 2024 | 28.05 |
May 14, 2024 | 26.18 |
May 13, 2024 | 26.07 |
May 10, 2024 | 26.07 |
May 09, 2024 | 27.31 |
May 08, 2024 | 27.18 |
May 07, 2024 | 27.29 |
May 06, 2024 | 28.38 |
May 03, 2024 | 26.94 |
May 02, 2024 | 26.71 |
May 01, 2024 | 25.75 |
April 30, 2024 | 26.07 |
April 29, 2024 | 27.72 |
April 26, 2024 | 29.07 |
April 25, 2024 | 28.72 |
April 24, 2024 | 29.04 |
April 23, 2024 | 29.79 |
April 22, 2024 | 28.45 |
April 19, 2024 | 26.28 |
April 18, 2024 | 25.87 |
April 17, 2024 | 25.23 |
April 16, 2024 | 25.24 |
April 15, 2024 | 25.70 |
Date | Value |
---|---|
April 12, 2024 | 26.89 |
April 11, 2024 | 28.37 |
April 10, 2024 | 28.04 |
April 09, 2024 | 28.21 |
April 08, 2024 | 28.90 |
April 05, 2024 | 28.66 |
April 04, 2024 | 29.09 |
April 03, 2024 | 29.60 |
April 02, 2024 | 29.62 |
April 01, 2024 | 31.17 |
March 28, 2024 | 32.36 |
March 27, 2024 | 32.08 |
March 26, 2024 | 31.96 |
March 25, 2024 | 32.52 |
March 22, 2024 | 30.56 |
March 21, 2024 | 31.63 |
March 20, 2024 | 31.55 |
March 19, 2024 | 28.31 |
March 18, 2024 | 28.82 |
March 15, 2024 | 28.80 |
March 14, 2024 | 27.55 |
March 13, 2024 | 29.26 |
March 12, 2024 | 29.15 |
March 11, 2024 | 29.20 |
March 08, 2024 | 31.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.465
Minimum
Dec 28 2022
35.68
Maximum
Dec 27 2023
19.18
Average
17.52
Median