Amplify Transformational Data Shrg ETF (BLOK)
33.01
+0.47
(+1.44%)
USD |
NYSEARCA |
May 17, 16:00
33.00
-0.01
(-0.03%)
After-Hours: 06:44
BLOK Total Return Level: 40.16 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 40.16 |
May 16, 2024 | 39.59 |
May 15, 2024 | 40.25 |
May 14, 2024 | 38.67 |
May 13, 2024 | 38.34 |
May 10, 2024 | 38.08 |
May 09, 2024 | 39.07 |
May 08, 2024 | 39.14 |
May 07, 2024 | 39.38 |
May 06, 2024 | 40.15 |
May 03, 2024 | 39.12 |
May 02, 2024 | 38.33 |
May 01, 2024 | 37.13 |
April 30, 2024 | 37.56 |
April 29, 2024 | 39.19 |
April 26, 2024 | 39.90 |
April 25, 2024 | 39.31 |
April 24, 2024 | 39.60 |
April 23, 2024 | 40.07 |
April 22, 2024 | 39.15 |
April 19, 2024 | 37.71 |
April 18, 2024 | 37.55 |
April 17, 2024 | 37.32 |
April 16, 2024 | 37.71 |
April 15, 2024 | 38.12 |
Date | Value |
---|---|
April 12, 2024 | 39.68 |
April 11, 2024 | 41.12 |
April 10, 2024 | 40.92 |
April 09, 2024 | 41.09 |
April 08, 2024 | 42.02 |
April 05, 2024 | 41.34 |
April 04, 2024 | 41.62 |
April 03, 2024 | 42.37 |
April 02, 2024 | 42.01 |
April 01, 2024 | 43.27 |
March 28, 2024 | 44.34 |
March 27, 2024 | 43.96 |
March 26, 2024 | 43.64 |
March 25, 2024 | 44.18 |
March 22, 2024 | 42.44 |
March 21, 2024 | 43.14 |
March 20, 2024 | 43.17 |
March 19, 2024 | 40.95 |
March 18, 2024 | 41.61 |
March 15, 2024 | 42.13 |
March 14, 2024 | 41.44 |
March 13, 2024 | 42.77 |
March 12, 2024 | 42.15 |
March 11, 2024 | 41.84 |
March 08, 2024 | 42.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.91
Minimum
Mar 18 2020
66.15
Maximum
Nov 08 2021
31.06
Average
25.85
Median
Jun 22 2023