Schwab Crypto Thematic ETF (STCE)
36.07
+0.36
(+1.01%)
USD |
NYSEARCA |
May 17, 16:00
36.03
-0.04
(-0.12%)
After-Hours: 20:00
STCE Total Return Level: 36.70 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 36.70 |
May 16, 2024 | 36.33 |
May 15, 2024 | 37.74 |
May 14, 2024 | 36.16 |
May 13, 2024 | 34.78 |
May 10, 2024 | 33.70 |
May 09, 2024 | 35.06 |
May 08, 2024 | 34.71 |
May 07, 2024 | 34.91 |
May 06, 2024 | 36.09 |
May 03, 2024 | 34.84 |
May 02, 2024 | 34.03 |
May 01, 2024 | 32.70 |
April 30, 2024 | 32.98 |
April 29, 2024 | 35.24 |
April 26, 2024 | 36.27 |
April 25, 2024 | 35.69 |
April 24, 2024 | 36.05 |
April 23, 2024 | 36.80 |
April 22, 2024 | 35.82 |
April 19, 2024 | 33.60 |
April 18, 2024 | 33.42 |
April 17, 2024 | 32.86 |
April 16, 2024 | 33.11 |
April 15, 2024 | 33.82 |
Date | Value |
---|---|
April 12, 2024 | 35.55 |
April 11, 2024 | 37.14 |
April 10, 2024 | 36.73 |
April 09, 2024 | 36.53 |
April 08, 2024 | 37.27 |
April 05, 2024 | 36.62 |
April 04, 2024 | 37.54 |
April 03, 2024 | 38.16 |
April 02, 2024 | 37.95 |
April 01, 2024 | 39.39 |
March 28, 2024 | 40.83 |
March 27, 2024 | 41.58 |
March 26, 2024 | 41.42 |
March 25, 2024 | 41.69 |
March 22, 2024 | 38.81 |
March 21, 2024 | 40.15 |
March 20, 2024 | 39.59 |
March 19, 2024 | 36.96 |
March 18, 2024 | 37.77 |
March 15, 2024 | 38.61 |
March 14, 2024 | 37.42 |
March 13, 2024 | 39.03 |
March 12, 2024 | 38.11 |
March 11, 2024 | 37.85 |
March 08, 2024 | 39.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.92
Minimum
Dec 28 2022
41.69
Maximum
Mar 25 2024
24.07
Average
21.49
Median