Ceragon Networks Ltd (CRNT)
2.83
-0.03
(-1.05%)
USD |
NASDAQ |
May 10, 16:00
2.83
0.00 (0.00%)
After-Hours: 20:00
Ceragon Networks Total Return Price: 2.83 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 2.86 |
May 08, 2024 | 2.84 |
May 07, 2024 | 2.77 |
May 06, 2024 | 3.15 |
May 03, 2024 | 3.04 |
May 02, 2024 | 2.86 |
May 01, 2024 | 2.77 |
April 30, 2024 | 2.77 |
April 29, 2024 | 2.82 |
April 26, 2024 | 2.76 |
April 25, 2024 | 2.74 |
April 24, 2024 | 2.71 |
April 23, 2024 | 2.79 |
April 22, 2024 | 2.76 |
April 19, 2024 | 2.73 |
April 18, 2024 | 2.70 |
April 17, 2024 | 2.79 |
April 16, 2024 | 2.76 |
April 15, 2024 | 2.77 |
April 12, 2024 | 2.91 |
April 11, 2024 | 3.09 |
April 10, 2024 | 3.01 |
April 09, 2024 | 3.16 |
April 08, 2024 | 3.18 |
April 05, 2024 | 3.19 |
Date | Value |
---|---|
April 04, 2024 | 3.11 |
April 03, 2024 | 3.08 |
April 02, 2024 | 3.09 |
April 01, 2024 | 3.07 |
March 28, 2024 | 3.20 |
March 27, 2024 | 3.22 |
March 26, 2024 | 3.19 |
March 25, 2024 | 3.29 |
March 22, 2024 | 3.14 |
March 21, 2024 | 3.17 |
March 20, 2024 | 3.02 |
March 19, 2024 | 2.98 |
March 18, 2024 | 3.05 |
March 15, 2024 | 3.07 |
March 14, 2024 | 3.07 |
March 13, 2024 | 3.12 |
March 12, 2024 | 3.07 |
March 11, 2024 | 2.99 |
March 08, 2024 | 2.96 |
March 07, 2024 | 2.96 |
March 06, 2024 | 2.98 |
March 05, 2024 | 2.94 |
March 04, 2024 | 3.01 |
March 01, 2024 | 3.03 |
February 29, 2024 | 3.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9942
Minimum
Mar 16 2020
6.46
Maximum
Jan 19 2021
2.505
Average
2.29
Median
Aug 20 2019
Total Return Price Benchmarks
Camtek Ltd | 90.52 |
Sapiens International Corp NV | 33.29 |
Formula Systems (1985) Ltd | 84.12 |
SatixFy Communications Ltd | 0.5777 |
Silynxcom Ltd | 2.39 |