Ceragon Networks Ltd (CRNT)
2.70
-0.09
(-3.23%)
USD |
NASDAQ |
Apr 18, 16:00
2.70
0.00 (0.00%)
After-Hours: 20:00
Ceragon Networks Price: 2.70 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 2.77 | 2.88 | 2.76 | 2.79 | 258317.0 |
| Apr 16, 2024 | 2.75 | 2.82 | 2.74 | 2.76 | 342405.0 |
| Apr 15, 2024 | 2.92 | 2.92 | 2.76 | 2.77 | 832494.0 |
| Apr 12, 2024 | 3.09 | 3.09 | 2.85 | 2.91 | 781691.0 |
| Apr 11, 2024 | 3.01 | 3.11 | 3.01 | 3.09 | 328915.0 |
| Apr 10, 2024 | 3.10 | 3.125 | 2.981 | 3.01 | 301389.0 |
| Apr 09, 2024 | 3.19 | 3.19 | 3.10 | 3.16 | 287490.0 |
| Apr 08, 2024 | 3.19 | 3.25 | 3.14 | 3.18 | 378080.0 |
| Apr 05, 2024 | 3.11 | 3.20 | 3.102 | 3.19 | 399895.0 |
| Apr 04, 2024 | 3.10 | 3.21 | 3.10 | 3.11 | 493733.0 |
| Apr 03, 2024 | 3.05 | 3.135 | 3.05 | 3.08 | 210713.0 |
| Apr 02, 2024 | 3.07 | 3.115 | 3.01 | 3.09 | 431201.0 |
| Apr 01, 2024 | 3.17 | 3.22 | 3.07 | 3.07 | 514805.0 |
| Mar 28, 2024 | 3.22 | 3.29 | 3.19 | 3.20 | 362064.0 |
| Mar 27, 2024 | 3.19 | 3.23 | 3.17 | 3.22 | 269736.0 |
| Mar 26, 2024 | 3.30 | 3.32 | 3.18 | 3.19 | 493269.0 |
| Mar 25, 2024 | 3.17 | 3.38 | 3.17 | 3.29 | 1.294M |
| Mar 22, 2024 | 3.15 | 3.23 | 3.11 | 3.14 | 505291.0 |
| Mar 21, 2024 | 3.03 | 3.17 | 3.025 | 3.17 | 1.088M |
| Mar 20, 2024 | 2.97 | 3.04 | 2.97 | 3.02 | 235950.0 |
| Mar 19, 2024 | 3.04 | 3.04 | 2.91 | 2.98 | 725310.0 |
| Mar 18, 2024 | 3.08 | 3.11 | 3.01 | 3.05 | 427896.0 |
| Mar 15, 2024 | 3.06 | 3.10 | 3.019 | 3.07 | 479059.0 |
| Mar 14, 2024 | 3.12 | 3.195 | 3.07 | 3.07 | 696364.0 |
| Mar 13, 2024 | 3.10 | 3.22 | 3.07 | 3.12 | 1.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9942
Minimum
Mar 16 2020
6.46
Maximum
Jan 19 2021
2.516
Average
2.285
Median
Price Benchmarks
| Camtek Ltd | 79.16 |
| Sapiens International Corp NV | 30.18 |
| Formula Systems (1985) Ltd | 74.15 |
| SatixFy Communications Ltd | 0.54 |
| Silynxcom Ltd | 3.70 |
Price Related Metrics
| PE Ratio | 38.57 |
| PS Ratio | 0.6647 |
| Price to Book Value | 1.724 |
| Price to Free Cash Flow | 12.83 |
| Earnings Yield | 2.59% |
| Market Cap | 231.00M |
| Operating PE Ratio | 9.938 |
| Normalized PE Ratio | 28.56 |