Sapiens International Corp NV (SPNS)
31.38
+0.26
(+0.82%)
USD |
NASDAQ |
Apr 26, 10:29
Sapiens International Total Return Price: 31.38 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 31.12 |
April 24, 2024 | 31.12 |
April 23, 2024 | 30.69 |
April 22, 2024 | 30.46 |
April 19, 2024 | 30.04 |
April 18, 2024 | 30.17 |
April 17, 2024 | 30.25 |
April 16, 2024 | 30.77 |
April 15, 2024 | 30.80 |
April 12, 2024 | 30.71 |
April 11, 2024 | 31.68 |
April 10, 2024 | 31.06 |
April 09, 2024 | 31.47 |
April 08, 2024 | 32.37 |
April 05, 2024 | 32.61 |
April 04, 2024 | 31.20 |
April 03, 2024 | 31.84 |
April 02, 2024 | 31.75 |
April 01, 2024 | 31.57 |
March 28, 2024 | 31.88 |
March 27, 2024 | 31.19 |
March 26, 2024 | 30.49 |
March 25, 2024 | 31.30 |
March 22, 2024 | 31.10 |
March 21, 2024 | 31.42 |
Date | Value |
---|---|
March 20, 2024 | 30.92 |
March 19, 2024 | 30.60 |
March 18, 2024 | 29.92 |
March 15, 2024 | 29.70 |
March 14, 2024 | 29.84 |
March 13, 2024 | 30.21 |
March 12, 2024 | 30.29 |
March 11, 2024 | 30.24 |
March 08, 2024 | 29.91 |
March 07, 2024 | 29.99 |
March 06, 2024 | 29.31 |
March 05, 2024 | 29.08 |
March 04, 2024 | 29.85 |
March 01, 2024 | 30.71 |
February 29, 2024 | 30.50 |
February 28, 2024 | 30.06 |
February 27, 2024 | 29.92 |
February 26, 2024 | 30.71 |
February 23, 2024 | 30.07 |
February 22, 2024 | 29.53 |
February 21, 2024 | 30.22 |
February 20, 2024 | 29.84 |
February 16, 2024 | 28.67 |
February 15, 2024 | 28.67 |
February 14, 2024 | 28.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.95
Minimum
May 30 2019
35.71
Maximum
Nov 18 2021
24.45
Average
25.07
Median
Total Return Price Benchmarks
Camtek Ltd | 81.96 |
Ceragon Networks Ltd | 2.785 |
Formula Systems (1985) Ltd | 74.60 |
SatixFy Communications Ltd | 0.585 |
Silynxcom Ltd | 3.15 |