Camtek Ltd (CAMT)
78.86
+1.40
(+1.81%)
USD |
NASDAQ |
Apr 25, 16:00
78.91
+0.05
(+0.06%)
After-Hours: 20:00
Camtek Total Return Price: 78.86 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 78.86 |
April 24, 2024 | 77.46 |
April 23, 2024 | 76.67 |
April 22, 2024 | 75.87 |
April 19, 2024 | 74.68 |
April 18, 2024 | 79.17 |
April 17, 2024 | 80.36 |
April 16, 2024 | 83.51 |
April 15, 2024 | 78.46 |
April 12, 2024 | 78.53 |
April 11, 2024 | 80.99 |
April 10, 2024 | 80.14 |
April 09, 2024 | 80.08 |
April 08, 2024 | 79.95 |
April 05, 2024 | 78.39 |
April 04, 2024 | 77.75 |
April 03, 2024 | 81.92 |
April 02, 2024 | 80.90 |
April 01, 2024 | 82.56 |
March 28, 2024 | 82.42 |
March 27, 2024 | 85.64 |
March 26, 2024 | 87.82 |
March 25, 2024 | 86.10 |
March 22, 2024 | 83.72 |
March 21, 2024 | 81.92 |
Date | Value |
---|---|
March 20, 2024 | 79.89 |
March 19, 2024 | 76.61 |
March 18, 2024 | 77.58 |
March 15, 2024 | 74.91 |
March 14, 2024 | 74.86 |
March 13, 2024 | 74.85 |
March 12, 2024 | 74.27 |
March 11, 2024 | 73.98 |
March 08, 2024 | 76.09 |
March 07, 2024 | 82.95 |
March 06, 2024 | 79.64 |
March 05, 2024 | 78.26 |
March 04, 2024 | 82.84 |
March 01, 2024 | 80.42 |
February 29, 2024 | 78.30 |
February 28, 2024 | 79.29 |
February 27, 2024 | 79.21 |
February 26, 2024 | 79.08 |
February 23, 2024 | 76.53 |
February 22, 2024 | 81.68 |
February 21, 2024 | 75.60 |
February 20, 2024 | 80.74 |
February 16, 2024 | 86.35 |
February 15, 2024 | 83.37 |
February 14, 2024 | 81.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.375
Minimum
Mar 18 2020
87.82
Maximum
Mar 26 2024
29.69
Average
26.72
Median
Feb 09 2021
Total Return Price Benchmarks
Ceragon Networks Ltd | 2.74 |
Sapiens International Corp NV | 31.12 |
Formula Systems (1985) Ltd | 74.60 |
SatixFy Communications Ltd | 0.585 |
Silynxcom Ltd | 3.40 |