Formula Systems (1985) Ltd (FORTY)
84.12
+3.68
(+4.57%)
USD |
NASDAQ |
May 09, 16:00
Formula Systems Total Return Price: 84.12 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 84.12 |
May 08, 2024 | 80.44 |
May 07, 2024 | 76.80 |
May 06, 2024 | 76.80 |
May 03, 2024 | 76.80 |
May 02, 2024 | 75.00 |
May 01, 2024 | 73.00 |
April 30, 2024 | 74.80 |
April 29, 2024 | 74.80 |
April 26, 2024 | 74.80 |
April 25, 2024 | 74.60 |
April 24, 2024 | 74.60 |
April 23, 2024 | 74.60 |
April 22, 2024 | 75.00 |
April 19, 2024 | 74.15 |
April 18, 2024 | 74.15 |
April 17, 2024 | 74.15 |
April 16, 2024 | 74.60 |
April 15, 2024 | 77.26 |
April 12, 2024 | 79.30 |
April 11, 2024 | 80.05 |
April 10, 2024 | 80.05 |
April 09, 2024 | 80.05 |
April 08, 2024 | 83.09 |
April 05, 2024 | 78.00 |
Date | Value |
---|---|
April 04, 2024 | 79.34 |
April 03, 2024 | 81.22 |
April 02, 2024 | 80.32 |
April 01, 2024 | 82.36 |
March 28, 2024 | 82.36 |
March 27, 2024 | 82.36 |
March 26, 2024 | 82.36 |
March 25, 2024 | 82.36 |
March 22, 2024 | 82.36 |
March 21, 2024 | 81.57 |
March 20, 2024 | 81.46 |
March 19, 2024 | 78.66 |
March 18, 2024 | 78.14 |
March 15, 2024 | 78.14 |
March 14, 2024 | 74.91 |
March 13, 2024 | 74.91 |
March 12, 2024 | 74.91 |
March 11, 2024 | 77.20 |
March 08, 2024 | 77.20 |
March 07, 2024 | 77.08 |
March 06, 2024 | 76.03 |
March 05, 2024 | 76.82 |
March 04, 2024 | 76.16 |
March 01, 2024 | 76.16 |
February 29, 2024 | 76.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.17
Minimum
Mar 17 2020
121.81
Maximum
Nov 15 2021
77.55
Average
76.78
Median
Jan 11 2023
Total Return Price Benchmarks
Magic Software Enterprises Ltd | 12.38 |
MIND C.T.I. Ltd | 1.89 |
Nayax Ltd | 29.70 |
SatixFy Communications Ltd | 0.62 |
Silynxcom Ltd | 2.24 |