Uber Technologies Inc (UBER)
69.05
-0.26
(-0.38%)
USD |
NYSE |
Apr 26, 16:00
69.00
-0.05
(-0.07%)
Pre-Market: 20:00
Uber Technologies 1 Year Total Returns (Daily): 132.6% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 132.6% |
| April 25, 2024 | 134.2% |
| April 24, 2024 | 126.1% |
| April 23, 2024 | 129.6% |
| April 22, 2024 | 123.7% |
| April 19, 2024 | 116.0% |
| April 18, 2024 | 124.7% |
| April 17, 2024 | 124.3% |
| April 16, 2024 | 135.5% |
| April 15, 2024 | 133.2% |
| April 12, 2024 | 146.1% |
| April 11, 2024 | 144.8% |
| April 10, 2024 | 134.2% |
| April 09, 2024 | 141.0% |
| April 08, 2024 | 140.6% |
| April 05, 2024 | 147.9% |
| April 04, 2024 | 138.7% |
| April 03, 2024 | 144.2% |
| April 02, 2024 | 142.8% |
| April 01, 2024 | 141.0% |
| March 28, 2024 | 156.0% |
| March 27, 2024 | 155.1% |
| March 26, 2024 | 153.4% |
| March 25, 2024 | 158.2% |
| March 22, 2024 | 154.5% |
| Date | Value |
|---|---|
| March 21, 2024 | 144.2% |
| March 20, 2024 | 146.3% |
| March 19, 2024 | 142.5% |
| March 18, 2024 | 138.2% |
| March 15, 2024 | 137.9% |
| March 14, 2024 | 140.0% |
| March 13, 2024 | 153.9% |
| March 12, 2024 | 151.8% |
| March 11, 2024 | 149.0% |
| March 08, 2024 | 131.4% |
| March 07, 2024 | 132.6% |
| March 06, 2024 | 132.1% |
| March 05, 2024 | 128.8% |
| March 04, 2024 | 135.2% |
| March 01, 2024 | 145.6% |
| February 29, 2024 | 139.0% |
| February 28, 2024 | 133.7% |
| February 27, 2024 | 134.7% |
| February 26, 2024 | 134.6% |
| February 23, 2024 | 126.9% |
| February 22, 2024 | 125.9% |
| February 21, 2024 | 123.5% |
| February 20, 2024 | 120.3% |
| February 16, 2024 | 116.5% |
| February 15, 2024 | 124.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.18%
Minimum
Jun 30 2022
275.8%
Maximum
Mar 18 2021
26.40%
Average
18.96%
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce Inc | 43.41% |
| Microsoft Corp | 38.69% |
| CrowdStrike Holdings Inc | 145.0% |
| Oracle Corp | 26.87% |
| Adobe Inc | 31.54% |