Cresud SACIF y A (CRESY)
9.46
-0.08
(-0.84%)
USD |
NASDAQ |
May 01, 16:00
9.46
0.00 (0.00%)
After-Hours: 18:06
Cresud SACIF y A Total Return Level: 14.95 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 14.95 |
April 29, 2024 | 14.74 |
April 26, 2024 | 14.46 |
April 25, 2024 | 14.38 |
April 24, 2024 | 14.32 |
April 23, 2024 | 14.90 |
April 22, 2024 | 15.06 |
April 19, 2024 | 14.37 |
April 18, 2024 | 13.76 |
April 17, 2024 | 13.68 |
April 16, 2024 | 13.74 |
April 15, 2024 | 14.04 |
April 12, 2024 | 14.65 |
April 11, 2024 | 15.12 |
April 10, 2024 | 15.01 |
April 09, 2024 | 15.31 |
April 08, 2024 | 15.18 |
April 05, 2024 | 15.04 |
April 04, 2024 | 14.46 |
April 03, 2024 | 14.22 |
April 02, 2024 | 13.83 |
April 01, 2024 | 14.05 |
March 28, 2024 | 13.99 |
March 27, 2024 | 13.41 |
March 26, 2024 | 13.47 |
Date | Value |
---|---|
March 25, 2024 | 13.71 |
March 22, 2024 | 13.77 |
March 21, 2024 | 13.69 |
March 20, 2024 | 13.22 |
March 19, 2024 | 12.69 |
March 18, 2024 | 13.08 |
March 15, 2024 | 12.50 |
March 14, 2024 | 12.39 |
March 13, 2024 | 12.72 |
March 12, 2024 | 12.50 |
March 11, 2024 | 12.33 |
March 08, 2024 | 12.55 |
March 07, 2024 | 12.41 |
March 06, 2024 | 12.69 |
March 05, 2024 | 12.09 |
March 04, 2024 | 12.11 |
March 01, 2024 | 12.30 |
February 29, 2024 | 12.27 |
February 28, 2024 | 12.17 |
February 27, 2024 | 12.63 |
February 26, 2024 | 12.97 |
February 23, 2024 | 12.86 |
February 22, 2024 | 13.07 |
February 21, 2024 | 12.96 |
February 20, 2024 | 13.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.105
Minimum
Mar 23 2020
15.53
Maximum
Dec 18 2023
8.353
Average
7.691
Median
Jan 29 2020
Total Return Level Benchmarks
Sociedad Comercial del Plata SA | 0.0758 |
Alpha Pro Tech Ltd | 5.97 |
Avalon Holdings Corp | 2.18 |
Compx International Inc | 74.84 |
Chicago Rivet & Machine Co | 80.82 |