Alpha Pro Tech Ltd (APT)
5.03
+0.07
(+1.41%)
USD |
NYAM |
May 15, 15:32
Alpha Pro Tech Total Return Level: 4.96 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 4.96 |
May 13, 2024 | 4.81 |
May 10, 2024 | 5.13 |
May 09, 2024 | 5.23 |
May 08, 2024 | 5.75 |
May 07, 2024 | 6.12 |
May 06, 2024 | 6.16 |
May 03, 2024 | 6.09 |
May 02, 2024 | 6.06 |
May 01, 2024 | 5.91 |
April 30, 2024 | 5.97 |
April 29, 2024 | 6.08 |
April 26, 2024 | 6.15 |
April 25, 2024 | 6.14 |
April 24, 2024 | 5.98 |
April 23, 2024 | 6.02 |
April 22, 2024 | 5.95 |
April 19, 2024 | 6.16 |
April 18, 2024 | 6.00 |
April 17, 2024 | 6.12 |
April 16, 2024 | 6.17 |
April 15, 2024 | 5.83 |
April 12, 2024 | 5.96 |
April 11, 2024 | 6.25 |
April 10, 2024 | 6.29 |
Date | Value |
---|---|
April 09, 2024 | 6.53 |
April 08, 2024 | 6.74 |
April 05, 2024 | 6.48 |
April 04, 2024 | 6.53 |
April 03, 2024 | 6.82 |
April 02, 2024 | 6.38 |
April 01, 2024 | 6.31 |
March 28, 2024 | 6.24 |
March 27, 2024 | 6.41 |
March 26, 2024 | 6.54 |
March 25, 2024 | 6.19 |
March 22, 2024 | 6.67 |
March 21, 2024 | 6.40 |
March 20, 2024 | 5.96 |
March 19, 2024 | 5.90 |
March 18, 2024 | 5.65 |
March 15, 2024 | 5.74 |
March 14, 2024 | 5.82 |
March 13, 2024 | 6.12 |
March 12, 2024 | 6.18 |
March 11, 2024 | 6.09 |
March 08, 2024 | 5.93 |
March 07, 2024 | 5.93 |
March 06, 2024 | 5.61 |
March 05, 2024 | 5.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.20
Minimum
Dec 04 2019
25.25
Maximum
Feb 27 2020
7.008
Average
4.79
Median
Feb 10 2022
Total Return Level Benchmarks
Lamperd Less Lethal Inc | 0.0023 |
A2Z Smart Technologies Corp | 0.4148 |
New Horizon Aircraft Ltd | 1.70 |
Chicago Rivet & Machine Co | 78.75 |
CPI Aerostructures Inc | 2.74 |