China Rare Earth Holdings Ltd (CREQF)
0.045
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Rare Earth Holdings Price: 0.045 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
May 02, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 7500.00 |
May 01, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.000 |
Apr 30, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 5000.00 |
Apr 29, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.000 |
Apr 26, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.000 |
Apr 25, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.000 |
Apr 24, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 4000.00 |
Apr 23, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.000 |
Apr 22, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.000 |
Apr 19, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1000.00 |
Apr 18, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.000 |
Apr 17, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.000 |
Apr 16, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.000 |
Apr 15, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.000 |
Apr 12, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.000 |
Apr 11, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.000 |
Apr 10, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1000.00 |
Apr 09, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 08, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 05, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 04, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 03, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 02, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 01, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Jan 08 2024
0.16
Maximum
Mar 15 2021
0.069
Average
0.0596
Median
Aug 14 2019
Price Benchmarks
Origin Agritech Ltd | 3.36 |
IT Tech Packaging Inc | 0.2327 |
Gulf Resources Inc | 1.54 |
ReTo Eco-Solutions Inc | 1.335 |
CN Energy Group Inc | 0.72 |
Price Related Metrics
PS Ratio | 1.202 |
Price to Book Value | 0.3989 |
Earnings Yield | -24.29% |
Market Cap | 105.38M |