Critical Elements Lithium Corp (CRECF)
0.6979
-0.01
(-1.36%)
USD |
OTCM |
May 07, 14:22
Critical Elements Lithium Price: 0.6979 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.7158 | 0.7158 | 0.7009 | 0.7075 | 7646.00 |
| May 03, 2024 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 1000.00 |
| May 02, 2024 | 0.6614 | 0.7114 | 0.6614 | 0.7114 | 4884.00 |
| May 01, 2024 | 0.6701 | 0.6701 | 0.6368 | 0.6667 | 16646.00 |
| Apr 30, 2024 | 0.7384 | 0.7384 | 0.69 | 0.69 | 30855.00 |
| Apr 29, 2024 | 0.69 | 0.771 | 0.6767 | 0.7444 | 56973.00 |
| Apr 26, 2024 | 0.605 | 0.6537 | 0.602 | 0.6537 | 40378.00 |
| Apr 25, 2024 | 0.5533 | 0.5765 | 0.5533 | 0.5678 | 5400.00 |
| Apr 24, 2024 | 0.5378 | 0.5421 | 0.5378 | 0.5421 | 2623.00 |
| Apr 23, 2024 | 0.55 | 0.55 | 0.5378 | 0.5378 | 11742.00 |
| Apr 22, 2024 | 0.4878 | 0.5125 | 0.4878 | 0.5004 | 10700.00 |
| Apr 19, 2024 | 0.4946 | 0.5028 | 0.4946 | 0.4966 | 1070.00 |
| Apr 18, 2024 | 0.4882 | 0.4882 | 0.48 | 0.48 | 5100.00 |
| Apr 17, 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.000 |
| Apr 16, 2024 | 0.4902 | 0.5013 | 0.4860 | 0.4860 | 10760.00 |
| Apr 15, 2024 | 0.493 | 0.5244 | 0.4929 | 0.5099 | 62136.00 |
| Apr 12, 2024 | 0.4994 | 0.4994 | 0.49 | 0.4941 | 18163.00 |
| Apr 11, 2024 | 0.4905 | 0.4905 | 0.4904 | 0.4904 | 536.00 |
| Apr 10, 2024 | 0.454 | 0.4920 | 0.454 | 0.4920 | 14822.00 |
| Apr 09, 2024 | 0.4948 | 0.5017 | 0.4824 | 0.4932 | 10766.00 |
| Apr 08, 2024 | 0.4928 | 0.505 | 0.4928 | 0.50 | 16078.00 |
| Apr 05, 2024 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 200.00 |
| Apr 04, 2024 | 0.5056 | 0.5056 | 0.4977 | 0.50 | 7171.00 |
| Apr 03, 2024 | 0.4948 | 0.5007 | 0.4948 | 0.5007 | 6778.00 |
| Apr 02, 2024 | 0.48 | 0.486 | 0.4690 | 0.484 | 72035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1611
Minimum
Mar 25 2020
2.18
Maximum
Feb 06 2023
0.8829
Average
1.01
Median
Jul 16 2021
Price Benchmarks
| Enertopia Corp | 0.015 |
| Loop Industries Inc | 2.85 |
| Gold Royalty Corp | 1.835 |
| TMC The Metals Co Inc | 1.52 |
| Austin Gold Corp | 0.9947 |
Price Related Metrics
| Price to Book Value | 2.921 |
| Earnings Yield | -2.90% |
| Market Cap | 151.99M |