Credo Technology Group Holding Ltd (CRDO)
19.09
+0.18
(+0.95%)
USD |
NASDAQ |
May 16, 16:00
19.09
0.00 (0.00%)
After-Hours: 20:00
Credo Technology Group Price: 19.09 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 18.00 | 18.98 | 17.73 | 18.91 | 1.298M |
| May 14, 2024 | 17.76 | 17.92 | 17.52 | 17.84 | 1.047M |
| May 13, 2024 | 17.68 | 17.85 | 17.29 | 17.76 | 1.790M |
| May 10, 2024 | 17.42 | 17.72 | 17.17 | 17.68 | 1.825M |
| May 09, 2024 | 17.30 | 17.74 | 17.18 | 17.34 | 2.041M |
| May 08, 2024 | 17.03 | 17.37 | 16.98 | 17.31 | 1.746M |
| May 07, 2024 | 17.14 | 17.41 | 16.91 | 17.21 | 2.622M |
| May 06, 2024 | 17.35 | 17.50 | 17.21 | 17.25 | 1.501M |
| May 03, 2024 | 17.73 | 17.82 | 17.16 | 17.18 | 2.144M |
| May 02, 2024 | 17.56 | 17.56 | 16.92 | 17.30 | 1.699M |
| May 01, 2024 | 17.60 | 17.94 | 17.14 | 17.25 | 1.397M |
| Apr 30, 2024 | 18.29 | 18.70 | 17.78 | 17.87 | 1.788M |
| Apr 29, 2024 | 18.61 | 18.72 | 18.17 | 18.46 | 960762.0 |
| Apr 26, 2024 | 18.86 | 18.90 | 18.44 | 18.56 | 1.475M |
| Apr 25, 2024 | 17.64 | 18.19 | 17.42 | 18.17 | 2.243M |
| Apr 24, 2024 | 18.00 | 18.42 | 17.47 | 17.78 | 1.181M |
| Apr 23, 2024 | 17.48 | 17.84 | 17.28 | 17.59 | 1.020M |
| Apr 22, 2024 | 17.10 | 17.44 | 16.97 | 17.32 | 2.444M |
| Apr 19, 2024 | 17.87 | 17.97 | 16.82 | 16.92 | 2.217M |
| Apr 18, 2024 | 18.53 | 18.65 | 17.88 | 17.99 | 2.172M |
| Apr 17, 2024 | 19.46 | 19.64 | 18.41 | 18.59 | 1.992M |
| Apr 16, 2024 | 19.25 | 19.72 | 19.12 | 19.38 | 2.030M |
| Apr 15, 2024 | 21.80 | 21.96 | 19.41 | 19.44 | 2.749M |
| Apr 12, 2024 | 22.63 | 22.81 | 21.40 | 21.44 | 1.408M |
| Apr 11, 2024 | 21.16 | 23.04 | 20.75 | 23.02 | 2.725M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.35
Minimum
May 04 2023
23.27
Maximum
Feb 22 2024
14.79
Average
14.84
Median
Aug 01 2022
Price Benchmarks
| Adtran Holdings Inc | 5.38 |
| Cisco Systems Inc | 48.32 |
| Aviat Networks Inc | 31.71 |
| PowerFleet Inc | 5.445 |
| Moving iMage Technologies Inc | 0.4889 |
Price Related Metrics
| PS Ratio | 17.86 |
| PEG Ratio | -0.1657 |
| Price to Book Value | 5.838 |
| Price to Free Cash Flow | 7602.53 |
| Earnings Yield | -1.19% |
| Market Cap | 3.117B |
| PEGY Ratio | -0.1657 |