Canagold Resources Ltd (CRCUF)

0.1771 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Canagold Resources Price: 0.1771 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.1771 0.1771 0.1771 0.1771 0.000
Apr 29, 2024 0.1658 0.1812 0.1658 0.1771 87000.00
Apr 26, 2024 0.1611 0.175 0.1611 0.175 7236.00
Apr 25, 2024 0.175 0.175 0.175 0.175 0.000
Apr 24, 2024 0.175 0.175 0.175 0.175 21500.00
Apr 23, 2024 0.185 0.185 0.185 0.185 0.000
Apr 22, 2024 0.185 0.185 0.185 0.185 0.000
Apr 19, 2024 0.1832 0.185 0.1832 0.185 1080.00
Apr 18, 2024 0.1752 0.1752 0.1752 0.1752 0.000
Apr 17, 2024 0.1698 0.1752 0.1698 0.1752 3251.00
Apr 16, 2024 0.1762 0.1762 0.1762 0.1762 0.000
Apr 15, 2024 0.1762 0.1762 0.1762 0.1762 0.000
Apr 12, 2024 0.1762 0.1762 0.1762 0.1762 0.000
Apr 11, 2024 0.1762 0.1762 0.1762 0.1762 10120.00
Apr 10, 2024 0.168 0.168 0.168 0.168 0.000
Apr 09, 2024 0.168 0.168 0.166 0.168 67100.00
Apr 08, 2024 0.175 0.175 0.175 0.175 3200.00
Apr 05, 2024 0.1751 0.1756 0.1750 0.1756 4300.00
Apr 04, 2024 0.1737 0.1737 0.1737 0.1737 0.000
Apr 03, 2024 0.1734 0.1737 0.1734 0.1737 210.00
Apr 02, 2024 0.165 0.165 0.165 0.165 0.000
Apr 01, 2024 0.1731 0.1731 0.165 0.165 25500.00
Mar 28, 2024 0.175 0.175 0.175 0.175 500.00
Mar 27, 2024 0.1676 0.1676 0.1676 0.1676 1500.00
Mar 26, 2024 0.1594 0.1594 0.1594 0.1594 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
Mar 19 2020
0.70
Maximum
Dec 04 2020
0.275
Average
0.2248
Median
Jan 17 2020

Price Benchmarks

Seabridge Gold Inc 15.00
McEwen Mining Inc 11.46
Gatos Silver Inc 9.57
Gold Royalty Corp 2.03
Austin Gold Corp 1.02

Price Related Metrics

Market Cap 16.16M