California Resources Corp (CRC)
54.96
-0.80
(-1.44%)
USD |
NYSE |
Apr 24, 16:00
54.92
-0.03
(-0.05%)
After-Hours: 20:00
California Resources Price: 54.96 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 55.10 | 56.29 | 54.69 | 55.76 | 473743.0 |
Apr 22, 2024 | 54.24 | 55.15 | 53.63 | 54.94 | 484183.0 |
Apr 19, 2024 | 53.43 | 54.81 | 53.43 | 54.43 | 340485.0 |
Apr 18, 2024 | 54.28 | 54.77 | 53.59 | 53.69 | 427140.0 |
Apr 17, 2024 | 55.09 | 55.48 | 53.65 | 53.81 | 510753.0 |
Apr 16, 2024 | 54.62 | 55.50 | 54.00 | 55.13 | 464764.0 |
Apr 15, 2024 | 55.78 | 56.16 | 54.53 | 55.00 | 522407.0 |
Apr 12, 2024 | 57.24 | 57.88 | 55.28 | 55.79 | 517413.0 |
Apr 11, 2024 | 56.92 | 57.12 | 56.18 | 56.54 | 604075.0 |
Apr 10, 2024 | 56.03 | 57.05 | 55.92 | 56.94 | 824129.0 |
Apr 09, 2024 | 56.07 | 56.70 | 55.71 | 56.66 | 647391.0 |
Apr 08, 2024 | 54.77 | 56.03 | 54.61 | 55.72 | 578365.0 |
Apr 05, 2024 | 54.60 | 55.00 | 53.99 | 54.77 | 864783.0 |
Apr 04, 2024 | 53.68 | 54.82 | 53.68 | 54.18 | 602395.0 |
Apr 03, 2024 | 53.45 | 53.78 | 53.22 | 53.69 | 612652.0 |
Apr 02, 2024 | 54.01 | 54.22 | 52.67 | 53.28 | 968512.0 |
Apr 01, 2024 | 55.58 | 55.58 | 53.76 | 53.83 | 574986.0 |
Mar 28, 2024 | 55.13 | 55.62 | 54.64 | 55.10 | 772476.0 |
Mar 27, 2024 | 53.25 | 55.03 | 53.25 | 54.93 | 523950.0 |
Mar 26, 2024 | 54.30 | 54.58 | 53.05 | 53.27 | 798215.0 |
Mar 25, 2024 | 53.32 | 54.64 | 53.32 | 53.99 | 623787.0 |
Mar 22, 2024 | 55.63 | 55.63 | 52.90 | 53.06 | 941734.0 |
Mar 21, 2024 | 56.31 | 56.87 | 55.90 | 56.08 | 681544.0 |
Mar 20, 2024 | 54.56 | 56.22 | 54.16 | 56.16 | 669328.0 |
Mar 19, 2024 | 53.82 | 55.00 | 53.82 | 54.69 | 673134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Nov 06 2020
58.00
Maximum
Sep 14 2023
40.70
Average
42.41
Median
Nov 18 2021
Price Benchmarks
Amplify Energy Corp | 7.335 |
Murphy Oil Corp | 46.23 |
North European Oil Royalty Trust | 6.82 |
Riley Exploration Permian Inc | 27.08 |
EOG Resources Inc | 135.60 |
Price Related Metrics
PE Ratio | 7.119 |
PS Ratio | 1.398 |
PEG Ratio | 0.5754 |
Price to Book Value | 1.716 |
Price to Free Cash Flow | 6.024 |
Earnings Yield | 14.05% |
Market Cap | 3.807B |
PEGY Ratio | 0.4910 |
Operating PE Ratio | 4.973 |
Normalized PE Ratio | 7.154 |