California Resources Corp. (CRC)
52.03
-0.73
(-1.38%)
USD |
NYSE |
Sep 22, 16:00
52.43
+0.40
(+0.77%)
Pre-Market: 05:13
California Resources Price : 52.03 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 52.11 | 53.69 | 51.79 | 52.03 | 998433.0 |
| Sep 21, 2026 | 53.57 | 53.80 | 52.54 | 52.76 | 721787.0 |
| Sep 18, 2026 | 54.33 | 55.41 | 54.00 | 54.07 | 1.847M |
| Sep 17, 2026 | 53.74 | 55.05 | 53.23 | 54.42 | 877469.0 |
| Sep 16, 2026 | 56.82 | 57.01 | 54.07 | 54.47 | 1.134M |
| Sep 15, 2026 | 56.50 | 58.01 | 56.45 | 57.64 | 863127.0 |
| Sep 14, 2026 | 57.32 | 57.68 | 55.60 | 55.79 | 1.031M |
| Sep 11, 2026 | 56.31 | 57.11 | 55.73 | 56.75 | 935561.0 |
| Sep 10, 2026 | 57.55 | 57.56 | 55.65 | 56.25 | 1.112M |
| Sep 09, 2026 | 56.30 | 57.28 | 55.46 | 56.70 | 902877.0 |
| Sep 08, 2026 | 55.31 | 56.07 | 55.02 | 55.57 | 1.167M |
| Sep 04, 2026 | 53.00 | 54.52 | 52.18 | 54.22 | 1.043M |
| Sep 03, 2026 | 53.51 | 53.93 | 53.00 | 53.42 | 860231.0 |
| Sep 02, 2026 | 53.36 | 54.21 | 53.36 | 53.57 | 641064.0 |
| Sep 01, 2026 | 53.79 | 53.93 | 53.14 | 53.88 | 709399.0 |
| Aug 31, 2026 | 53.16 | 53.56 | 52.20 | 53.03 | 553099.0 |
| Aug 28, 2026 | 53.02 | 53.40 | 52.07 | 52.23 | 409469.0 |
| Aug 27, 2026 | 52.48 | 53.40 | 51.77 | 52.94 | 463202.0 |
| Aug 26, 2026 | 51.13 | 52.73 | 51.02 | 52.54 | 844252.0 |
| Aug 25, 2026 | 51.49 | 52.53 | 51.39 | 51.67 | 736229.0 |
| Aug 24, 2026 | 52.83 | 53.06 | 51.71 | 52.35 | 931655.0 |
| Aug 21, 2026 | 53.66 | 54.18 | 53.22 | 53.24 | 1.153M |
| Aug 20, 2026 | 54.56 | 55.16 | 52.65 | 53.41 | 1.050M |
| Aug 19, 2026 | 53.63 | 54.26 | 53.51 | 53.79 | 850386.0 |
| Aug 18, 2026 | 54.27 | 54.44 | 52.83 | 53.14 | 823177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 42.30 |
| ConocoPhillips | 125.27 |
| Range Resources Corp. | 38.32 |
| Matador Resources Co. | 51.86 |
| Permian Resources Corp. | 21.29 |
Price Related Metrics
| PS Ratio | 1.210 |
| Price to Book Value | 1.358 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | -2.62% |
| Market Cap | 4.621B |
| Operating PE Ratio | 5.608 |
| Normalized PE Ratio | 15.89 |