Corbus Pharmaceuticals Holdings Inc (CRBP)
38.99
+0.17
(+0.44%)
USD |
NASDAQ |
May 07, 12:04
Corbus Pharmaceuticals Holdings Total Return Price: 38.99 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 38.82 |
| May 03, 2024 | 38.77 |
| May 02, 2024 | 38.20 |
| May 01, 2024 | 37.25 |
| April 30, 2024 | 37.04 |
| April 29, 2024 | 35.64 |
| April 26, 2024 | 34.25 |
| April 25, 2024 | 33.50 |
| April 24, 2024 | 35.54 |
| April 23, 2024 | 37.74 |
| April 22, 2024 | 37.70 |
| April 19, 2024 | 39.24 |
| April 18, 2024 | 36.53 |
| April 17, 2024 | 37.16 |
| April 16, 2024 | 41.12 |
| April 15, 2024 | 42.72 |
| April 12, 2024 | 40.85 |
| April 11, 2024 | 40.00 |
| April 10, 2024 | 38.15 |
| April 09, 2024 | 37.47 |
| April 08, 2024 | 40.16 |
| April 05, 2024 | 39.97 |
| April 04, 2024 | 38.97 |
| April 03, 2024 | 38.50 |
| April 02, 2024 | 37.46 |
| Date | Value |
|---|---|
| April 01, 2024 | 37.99 |
| March 28, 2024 | 39.24 |
| March 27, 2024 | 35.57 |
| March 26, 2024 | 36.15 |
| March 25, 2024 | 35.63 |
| March 22, 2024 | 34.94 |
| March 21, 2024 | 38.15 |
| March 20, 2024 | 39.17 |
| March 19, 2024 | 42.76 |
| March 18, 2024 | 41.62 |
| March 15, 2024 | 43.68 |
| March 14, 2024 | 45.13 |
| March 13, 2024 | 47.08 |
| March 12, 2024 | 44.58 |
| March 11, 2024 | 38.28 |
| March 08, 2024 | 44.93 |
| March 07, 2024 | 40.32 |
| March 06, 2024 | 33.58 |
| March 05, 2024 | 34.60 |
| March 04, 2024 | 36.32 |
| March 01, 2024 | 35.00 |
| February 29, 2024 | 30.90 |
| February 28, 2024 | 28.00 |
| February 27, 2024 | 26.07 |
| February 26, 2024 | 28.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.14
Minimum
Mar 10 2023
281.40
Maximum
Sep 02 2020
66.59
Average
33.30
Median
Oct 15 2020
Total Return Price Benchmarks
| AIM ImmunoTech Inc | 0.425 |
| Perspective Therapeutics Inc | 1.845 |
| Protalix BioTherapeutics Inc | 1.14 |
| Electromed Inc | 18.36 |
| Armata Pharmaceuticals Inc | 2.86 |