Credit Agricole SA (CRARY)
7.78
+0.07
(+0.91%)
USD |
OTCM |
May 01, 16:00
Credit Agricole Total Return Price: 7.78 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 7.78 |
April 30, 2024 | 7.71 |
April 29, 2024 | 7.76 |
April 26, 2024 | 7.72 |
April 25, 2024 | 7.74 |
April 24, 2024 | 7.71 |
April 23, 2024 | 7.645 |
April 22, 2024 | 7.56 |
April 19, 2024 | 7.40 |
April 18, 2024 | 7.34 |
April 17, 2024 | 7.238 |
April 16, 2024 | 7.19 |
April 15, 2024 | 7.24 |
April 12, 2024 | 7.255 |
April 11, 2024 | 7.39 |
April 10, 2024 | 7.46 |
April 09, 2024 | 7.60 |
April 08, 2024 | 7.64 |
April 05, 2024 | 7.58 |
April 04, 2024 | 7.51 |
April 03, 2024 | 7.56 |
April 02, 2024 | 7.42 |
April 01, 2024 | 7.40 |
March 28, 2024 | 7.42 |
March 27, 2024 | 7.308 |
Date | Value |
---|---|
March 26, 2024 | 7.30 |
March 25, 2024 | 7.21 |
March 22, 2024 | 7.19 |
March 21, 2024 | 7.26 |
March 20, 2024 | 7.19 |
March 19, 2024 | 7.15 |
March 18, 2024 | 7.10 |
March 15, 2024 | 7.04 |
March 14, 2024 | 7.07 |
March 13, 2024 | 7.04 |
March 12, 2024 | 7.03 |
March 11, 2024 | 7.00 |
March 08, 2024 | 6.92 |
March 07, 2024 | 6.97 |
March 06, 2024 | 6.82 |
March 05, 2024 | 6.74 |
March 04, 2024 | 6.81 |
March 01, 2024 | 6.80 |
February 29, 2024 | 6.70 |
February 28, 2024 | 6.74 |
February 27, 2024 | 6.77 |
February 26, 2024 | 6.68 |
February 23, 2024 | 6.74 |
February 22, 2024 | 6.75 |
February 21, 2024 | 6.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.461
Minimum
Apr 03 2020
7.78
Maximum
May 01 2024
5.126
Average
5.201
Median
Jan 27 2020
Total Return Price Benchmarks
AXA SA | 34.50 |
SCOR SE | 2.96 |
BNP Paribas | 36.00 |
Societe Generale SA | 5.46 |
Edenred SE | 24.00 |