Societe Generale SA (SCGLY)
5.31
+0.07
(+1.34%)
USD |
OTCM |
Apr 18, 16:00
Societe Generale Total Return Price: 5.31 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 5.31 |
April 17, 2024 | 5.24 |
April 16, 2024 | 5.24 |
April 15, 2024 | 5.34 |
April 12, 2024 | 5.53 |
April 11, 2024 | 5.51 |
April 10, 2024 | 5.45 |
April 09, 2024 | 5.48 |
April 08, 2024 | 5.47 |
April 05, 2024 | 5.48 |
April 04, 2024 | 5.49 |
April 03, 2024 | 5.53 |
April 02, 2024 | 5.41 |
April 01, 2024 | 5.43 |
March 28, 2024 | 5.43 |
March 27, 2024 | 5.33 |
March 26, 2024 | 5.29 |
March 25, 2024 | 5.26 |
March 22, 2024 | 5.34 |
March 21, 2024 | 5.375 |
March 20, 2024 | 5.32 |
March 19, 2024 | 5.27 |
March 18, 2024 | 5.19 |
March 15, 2024 | 5.22 |
March 14, 2024 | 5.10 |
Date | Value |
---|---|
March 13, 2024 | 5.24 |
March 12, 2024 | 5.20 |
March 11, 2024 | 5.14 |
March 08, 2024 | 5.11 |
March 07, 2024 | 5.09 |
March 06, 2024 | 4.99 |
March 05, 2024 | 4.98 |
March 04, 2024 | 4.96 |
March 01, 2024 | 4.98 |
February 29, 2024 | 4.87 |
February 28, 2024 | 4.92 |
February 27, 2024 | 4.86 |
February 26, 2024 | 4.86 |
February 23, 2024 | 4.90 |
February 22, 2024 | 4.91 |
February 21, 2024 | 4.85 |
February 20, 2024 | 4.84 |
February 16, 2024 | 4.79 |
February 15, 2024 | 4.78 |
February 14, 2024 | 4.67 |
February 13, 2024 | 4.65 |
February 12, 2024 | 4.72 |
February 09, 2024 | 4.76 |
February 08, 2024 | 4.86 |
February 07, 2024 | 4.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.172
Minimum
May 15 2020
7.278
Maximum
Feb 10 2022
4.569
Average
4.642
Median
Jun 21 2022
Total Return Price Benchmarks
BNP Paribas | 34.61 |
AXA SA | 35.79 |
SCOR SE | 3.10 |
Credit Agricole SA | 7.34 |
Edenred SE | 25.20 |