BNP Paribas (BNPQY)
36.80
+0.30
(+0.82%)
USD |
OTCM |
Apr 25, 16:00
BNP Paribas Total Return Price: 36.80 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 36.50 |
April 23, 2024 | 36.46 |
April 22, 2024 | 35.58 |
April 19, 2024 | 34.85 |
April 18, 2024 | 34.61 |
April 17, 2024 | 34.25 |
April 16, 2024 | 34.08 |
April 15, 2024 | 34.73 |
April 12, 2024 | 34.64 |
April 11, 2024 | 35.30 |
April 10, 2024 | 35.81 |
April 09, 2024 | 36.31 |
April 08, 2024 | 36.42 |
April 05, 2024 | 36.06 |
April 04, 2024 | 35.80 |
April 03, 2024 | 35.95 |
April 02, 2024 | 35.20 |
April 01, 2024 | 35.55 |
March 28, 2024 | 35.74 |
March 27, 2024 | 35.14 |
March 26, 2024 | 34.81 |
March 25, 2024 | 33.99 |
March 22, 2024 | 34.00 |
March 21, 2024 | 34.01 |
March 20, 2024 | 34.06 |
Date | Value |
---|---|
March 19, 2024 | 33.57 |
March 18, 2024 | 33.46 |
March 15, 2024 | 33.43 |
March 14, 2024 | 32.69 |
March 13, 2024 | 33.32 |
March 12, 2024 | 32.63 |
March 11, 2024 | 32.46 |
March 08, 2024 | 32.18 |
March 07, 2024 | 31.94 |
March 06, 2024 | 31.20 |
March 05, 2024 | 31.00 |
March 04, 2024 | 31.05 |
March 01, 2024 | 30.50 |
February 29, 2024 | 29.96 |
February 28, 2024 | 29.98 |
February 27, 2024 | 30.20 |
February 26, 2024 | 29.97 |
February 23, 2024 | 30.56 |
February 22, 2024 | 30.41 |
February 21, 2024 | 30.24 |
February 20, 2024 | 29.88 |
February 16, 2024 | 29.19 |
February 15, 2024 | 29.13 |
February 14, 2024 | 28.93 |
February 13, 2024 | 28.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.01
Minimum
Apr 03 2020
36.80
Maximum
Apr 25 2024
24.85
Average
25.07
Median
May 19 2022
Total Return Price Benchmarks
Societe Generale SA | 5.47 |
AXA SA | 36.06 |
SCOR SE | 3.205 |
Credit Agricole SA | 7.74 |
Edenred SE | 24.45 |