AXA SA (AXAHY)
36.06
-0.61
(-1.66%)
USD |
OTCM |
Apr 25, 16:00
AXA Total Return Price: 36.06 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 36.67 |
April 23, 2024 | 37.48 |
April 22, 2024 | 36.75 |
April 19, 2024 | 36.20 |
April 18, 2024 | 35.79 |
April 17, 2024 | 35.68 |
April 16, 2024 | 35.41 |
April 15, 2024 | 35.63 |
April 12, 2024 | 35.63 |
April 11, 2024 | 36.02 |
April 10, 2024 | 36.32 |
April 09, 2024 | 36.87 |
April 08, 2024 | 37.22 |
April 05, 2024 | 36.99 |
April 04, 2024 | 37.32 |
April 03, 2024 | 37.70 |
April 02, 2024 | 37.43 |
April 01, 2024 | 37.45 |
March 28, 2024 | 37.60 |
March 27, 2024 | 37.70 |
March 26, 2024 | 37.44 |
March 25, 2024 | 37.26 |
March 22, 2024 | 37.17 |
March 21, 2024 | 37.64 |
March 20, 2024 | 38.04 |
Date | Value |
---|---|
March 19, 2024 | 37.62 |
March 18, 2024 | 37.16 |
March 15, 2024 | 37.45 |
March 14, 2024 | 36.88 |
March 13, 2024 | 37.03 |
March 12, 2024 | 37.17 |
March 11, 2024 | 36.46 |
March 08, 2024 | 36.60 |
March 07, 2024 | 36.27 |
March 06, 2024 | 35.70 |
March 05, 2024 | 35.42 |
March 04, 2024 | 35.42 |
March 01, 2024 | 35.04 |
February 29, 2024 | 35.55 |
February 28, 2024 | 35.36 |
February 27, 2024 | 35.16 |
February 26, 2024 | 35.03 |
February 23, 2024 | 34.88 |
February 22, 2024 | 34.84 |
February 21, 2024 | 33.71 |
February 20, 2024 | 33.60 |
February 16, 2024 | 33.37 |
February 15, 2024 | 33.30 |
February 14, 2024 | 32.89 |
February 13, 2024 | 32.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.54
Minimum
Mar 18 2020
38.04
Maximum
Mar 20 2024
23.87
Average
23.30
Median
Apr 07 2021
Total Return Price Benchmarks
SCOR SE | 3.205 |
BNP Paribas | 36.80 |
Credit Agricole SA | 7.74 |
Societe Generale SA | 5.47 |
Edenred SE | 24.45 |