Coupang Inc (CPNG)
21.32
-0.14
(-0.65%)
USD |
NYSE |
May 09, 09:32
Coupang Total Return Price: 21.32 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 21.46 |
May 07, 2024 | 23.65 |
May 06, 2024 | 23.34 |
May 03, 2024 | 23.00 |
May 02, 2024 | 22.50 |
May 01, 2024 | 22.21 |
April 30, 2024 | 22.50 |
April 29, 2024 | 23.10 |
April 26, 2024 | 22.91 |
April 25, 2024 | 23.03 |
April 24, 2024 | 22.80 |
April 23, 2024 | 22.72 |
April 22, 2024 | 22.46 |
April 19, 2024 | 22.01 |
April 18, 2024 | 22.30 |
April 17, 2024 | 22.63 |
April 16, 2024 | 22.51 |
April 15, 2024 | 21.65 |
April 12, 2024 | 21.25 |
April 11, 2024 | 19.06 |
April 10, 2024 | 19.12 |
April 09, 2024 | 19.02 |
April 08, 2024 | 18.43 |
April 05, 2024 | 18.24 |
April 04, 2024 | 18.32 |
Date | Value |
---|---|
April 03, 2024 | 18.29 |
April 02, 2024 | 18.23 |
April 01, 2024 | 18.20 |
March 28, 2024 | 17.79 |
March 27, 2024 | 17.61 |
March 26, 2024 | 17.60 |
March 25, 2024 | 17.60 |
March 22, 2024 | 17.57 |
March 21, 2024 | 18.42 |
March 20, 2024 | 18.55 |
March 19, 2024 | 18.09 |
March 18, 2024 | 18.23 |
March 15, 2024 | 18.13 |
March 14, 2024 | 18.51 |
March 13, 2024 | 19.62 |
March 12, 2024 | 19.38 |
March 11, 2024 | 18.53 |
March 08, 2024 | 18.34 |
March 07, 2024 | 18.37 |
March 06, 2024 | 18.96 |
March 05, 2024 | 18.79 |
March 04, 2024 | 18.85 |
March 01, 2024 | 18.95 |
February 29, 2024 | 18.52 |
February 28, 2024 | 18.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.35
Minimum
May 09 2022
50.45
Maximum
Mar 15 2021
21.88
Average
17.88
Median
Aug 03 2023
Total Return Price Benchmarks
Amazon.com Inc | 189.78 |
eBay Inc | 49.96 |
Tesla Inc | 174.50 |
DraftKings Inc | 42.73 |
Booking Holdings Inc | 3640.00 |