Euro Sun Mining Inc (CPNFF)

0.04 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Euro Sun Mining Price: 0.04 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0444 0.0444 0.04 0.04 12808.00
Apr 30, 2024 0.0396 0.0396 0.0396 0.0396 18000.00
Apr 29, 2024 0.0447 0.0451 0.0435 0.0451 3600.00
Apr 26, 2024 0.045 0.045 0.045 0.045 1700.00
Apr 25, 2024 0.0453 0.0453 0.0453 0.0453 10000.00
Apr 24, 2024 0.0421 0.0421 0.0421 0.0421 0.000
Apr 23, 2024 0.0421 0.0421 0.0421 0.0421 20000.00
Apr 22, 2024 0.0419 0.0419 0.0419 0.0419 3033.00
Apr 19, 2024 0.0436 0.0436 0.0425 0.0425 29609.00
Apr 18, 2024 0.0436 0.0436 0.0436 0.0436 0.000
Apr 17, 2024 0.0445 0.0445 0.0436 0.0436 10498.00
Apr 16, 2024 0.04 0.0455 0.04 0.0455 605.00
Apr 15, 2024 0.0446 0.0446 0.0446 0.0446 18797.00
Apr 12, 2024 0.0456 0.0456 0.0454 0.0454 9666.00
Apr 11, 2024 0.0446 0.0446 0.0446 0.0446 74001.00
Apr 10, 2024 0.0369 0.0386 0.035 0.0386 12300.00
Apr 09, 2024 0.039 0.039 0.039 0.039 1400.00
Apr 08, 2024 0.0389 0.0390 0.0373 0.0387 35785.00
Apr 05, 2024 0.0372 0.0372 0.037 0.0372 93750.00
Apr 04, 2024 0.03 0.03 0.03 0.03 4900.00
Apr 03, 2024 0.032 0.0335 0.0314 0.0314 165880.0
Apr 02, 2024 0.0321 0.0321 0.0321 0.0321 100.00
Apr 01, 2024 0.0321 0.0321 0.0321 0.0321 0.000
Mar 28, 2024 0.0321 0.0321 0.0321 0.0321 10000.00
Mar 27, 2024 0.0317 0.033 0.0303 0.0303 83640.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0185
Minimum
Jul 14 2023
0.47
Maximum
May 02 2019
0.1773
Average
0.1906
Median
Dec 30 2021

Price Benchmarks

Seabridge Gold Inc 15.10
McEwen Mining Inc 11.57
Gatos Silver Inc 9.545
Gold Royalty Corp 2.02
Austin Gold Corp 1.05

Price Related Metrics

Earnings Yield -25.19%
Market Cap 12.82M