Cumberland Pharmaceuticals Inc (CPIX)
1.74
+0.07
(+4.19%)
USD |
NASDAQ |
May 09, 16:00
1.66
-0.08
(-4.60%)
After-Hours: 20:00
Cumberland Pharmaceuticals Price: 1.74 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.62 | 1.748 | 1.56 | 1.74 | 15329.00 |
May 08, 2024 | 1.732 | 1.80 | 1.65 | 1.67 | 8089.00 |
May 07, 2024 | 1.57 | 1.84 | 1.57 | 1.58 | 8849.00 |
May 06, 2024 | 1.53 | 1.737 | 1.53 | 1.53 | 7491.00 |
May 03, 2024 | 1.59 | 1.650 | 1.575 | 1.58 | 9703.00 |
May 02, 2024 | 1.42 | 1.51 | 1.42 | 1.51 | 7934.00 |
May 01, 2024 | 1.49 | 1.59 | 1.42 | 1.42 | 28294.00 |
Apr 30, 2024 | 1.68 | 1.85 | 1.55 | 1.60 | 28191.00 |
Apr 29, 2024 | 1.71 | 1.76 | 1.64 | 1.695 | 4312.00 |
Apr 26, 2024 | 1.67 | 1.79 | 1.67 | 1.76 | 4743.00 |
Apr 25, 2024 | 1.61 | 1.70 | 1.61 | 1.70 | 742.00 |
Apr 24, 2024 | 1.60 | 1.68 | 1.60 | 1.61 | 4498.00 |
Apr 23, 2024 | 1.69 | 1.70 | 1.63 | 1.64 | 6778.00 |
Apr 22, 2024 | 1.653 | 1.672 | 1.62 | 1.62 | 2182.00 |
Apr 19, 2024 | 1.59 | 1.61 | 1.59 | 1.60 | 786.00 |
Apr 18, 2024 | 1.57 | 1.65 | 1.57 | 1.65 | 1414.00 |
Apr 17, 2024 | 1.58 | 1.698 | 1.57 | 1.57 | 7421.00 |
Apr 16, 2024 | 1.49 | 1.657 | 1.49 | 1.56 | 17965.00 |
Apr 15, 2024 | 1.64 | 1.64 | 1.55 | 1.55 | 2876.00 |
Apr 12, 2024 | 1.63 | 1.645 | 1.63 | 1.63 | 1023.00 |
Apr 11, 2024 | 1.63 | 1.694 | 1.63 | 1.68 | 3526.00 |
Apr 10, 2024 | 1.690 | 1.751 | 1.600 | 1.686 | 22623.00 |
Apr 09, 2024 | 1.83 | 1.83 | 1.69 | 1.69 | 5309.00 |
Apr 08, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 1820.00 |
Apr 05, 2024 | 1.83 | 1.84 | 1.74 | 1.76 | 6443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
May 01 2024
6.94
Maximum
Dec 06 2021
3.101
Average
2.88
Median
Apr 21 2021
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0893 |
Palatin Technologies Inc | 2.35 |
iBio Inc | 1.88 |
Theriva Biologics Inc | 0.404 |
Oragenics Inc | 1.38 |
Price Related Metrics
PS Ratio | 0.6042 |
PEG Ratio | -0.2390 |
Price to Book Value | 0.7949 |
Price to Free Cash Flow | 4.236 |
Earnings Yield | -26.51% |
Market Cap | 24.67M |
PEGY Ratio | -0.2390 |