Cumberland Pharmaceuticals (CPIX)
Create an Alert
5.04
-0.03 -0.59%
NASDAQ
Jun 17, 8:00PM
BATS Real time
Currency in USD
Cumberland Pharmaceuticals Price:
5.04 for June 17, 2013Cumberland Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 5.12 | 5.12 | 5.01 | 5.04 | 21259.00 |
| June 14, 2013 | 5.11 | 5.11 | 5.04 | 5.07 | 51686.00 |
| June 13, 2013 | 5.09 | 5.105 | 5.04 | 5.09 | 65020.00 |
| June 12, 2013 | 5.13 | 5.13 | 5.065 | 5.09 | 42681.00 |
| June 11, 2013 | 5.14 | 5.179 | 5.085 | 5.10 | 59095.00 |
| June 10, 2013 | 5.13 | 5.20 | 5.04 | 5.18 | 43923.00 |
| June 7, 2013 | 5.10 | 5.20 | 5.05 | 5.10 | 61937.00 |
| June 6, 2013 | 5.03 | 5.10 | 4.97 | 5.09 | 154903.0 |
| June 5, 2013 | 5.01 | 5.05 | 5.00 | 5.00 | 62212.00 |
| June 4, 2013 | 5.02 | 5.094 | 4.91 | 5.00 | 64990.00 |
| June 3, 2013 | 4.85 | 4.97 | 4.81 | 4.95 | 95491.00 |
| May 31, 2013 | 4.86 | 4.89 | 4.75 | 4.85 | 82753.00 |
| May 30, 2013 | 5.05 | 5.100 | 4.78 | 4.90 | 198620.0 |
| May 29, 2013 | 5.05 | 5.10 | 5.01 | 5.05 | 78437.00 |
| May 28, 2013 | 4.98 | 5.08 | 4.90 | 5.08 | 114825.0 |
| May 24, 2013 | 4.75 | 4.91 | 4.75 | 4.91 | 56569.00 |
| May 23, 2013 | 4.68 | 4.796 | 4.68 | 4.75 | 12700.00 |
| May 22, 2013 | 4.67 | 4.900 | 4.52 | 4.70 | 97483.00 |
| May 21, 2013 | 4.86 | 4.92 | 4.63 | 4.65 | 36366.00 |
| May 20, 2013 | 4.95 | 5.02 | 4.84 | 4.84 | 28183.00 |
| May 17, 2013 | 4.99 | 5.08 | 4.91 | 4.94 | 50146.00 |
| May 16, 2013 | 5.00 | 5.03 | 4.86 | 4.95 | 19354.00 |
| May 15, 2013 | 5.03 | 5.07 | 4.93 | 5.00 | 37741.00 |
| May 14, 2013 | 4.92 | 5.07 | 4.88 | 5.02 | 31688.00 |
| May 13, 2013 | 4.82 | 4.97 | 4.694 | 4.93 | 35105.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CPIX Price Benchmarks
| Companies | |
|---|---|
| Hospira | 36.42 |
| Perrigo Company | 119.51 |
| BioTech Medics | 0.004 |
CPIX Price Range, Past 5 Years
| Minimum | 4.080 | Jan 25 2013 |
| Maximum | 17.05 | Aug 13 2009 |
| Average | 7.330 |
