Central Pacific Financial Corp (CPF)
21.16
-0.02
(-0.09%)
USD |
NYSE |
May 10, 16:00
21.16
0.00 (0.00%)
After-Hours: 20:00
Central Pacific Financial Total Return Price: 21.16 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 21.18 |
May 08, 2024 | 21.13 |
May 07, 2024 | 20.77 |
May 06, 2024 | 20.90 |
May 03, 2024 | 20.85 |
May 02, 2024 | 20.54 |
May 01, 2024 | 20.30 |
April 30, 2024 | 19.94 |
April 29, 2024 | 20.24 |
April 26, 2024 | 20.12 |
April 25, 2024 | 20.76 |
April 24, 2024 | 19.95 |
April 23, 2024 | 19.96 |
April 22, 2024 | 19.42 |
April 19, 2024 | 19.29 |
April 18, 2024 | 18.70 |
April 17, 2024 | 18.72 |
April 16, 2024 | 18.72 |
April 15, 2024 | 18.96 |
April 12, 2024 | 19.04 |
April 11, 2024 | 19.18 |
April 10, 2024 | 19.00 |
April 09, 2024 | 19.42 |
April 08, 2024 | 19.25 |
April 05, 2024 | 19.16 |
Date | Value |
---|---|
April 04, 2024 | 19.31 |
April 03, 2024 | 19.09 |
April 02, 2024 | 19.31 |
April 01, 2024 | 19.38 |
March 28, 2024 | 19.75 |
March 27, 2024 | 19.78 |
March 26, 2024 | 19.20 |
March 25, 2024 | 19.16 |
March 22, 2024 | 19.04 |
March 21, 2024 | 19.41 |
March 20, 2024 | 19.01 |
March 19, 2024 | 18.43 |
March 18, 2024 | 18.52 |
March 15, 2024 | 18.68 |
March 14, 2024 | 18.45 |
March 13, 2024 | 18.94 |
March 12, 2024 | 19.06 |
March 11, 2024 | 19.55 |
March 08, 2024 | 19.38 |
March 07, 2024 | 19.31 |
March 06, 2024 | 19.22 |
March 05, 2024 | 19.35 |
March 04, 2024 | 18.76 |
March 01, 2024 | 18.65 |
February 29, 2024 | 18.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.40
Minimum
Mar 23 2020
27.54
Maximum
Jan 14 2022
19.62
Average
19.96
Median
Apr 23 2024
Total Return Price Benchmarks
LCNB Corp | 14.66 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |