LCNB Corp (LCNB)
15.26
+0.03
(+0.20%)
USD |
NASDAQ |
Apr 24, 16:00
LCNB Total Return Price: 15.26 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 15.26 |
April 23, 2024 | 15.23 |
April 22, 2024 | 15.11 |
April 19, 2024 | 14.97 |
April 18, 2024 | 14.77 |
April 17, 2024 | 14.50 |
April 16, 2024 | 14.64 |
April 15, 2024 | 14.38 |
April 12, 2024 | 14.04 |
April 11, 2024 | 14.44 |
April 10, 2024 | 14.30 |
April 09, 2024 | 15.04 |
April 08, 2024 | 14.97 |
April 05, 2024 | 14.86 |
April 04, 2024 | 14.95 |
April 03, 2024 | 14.85 |
April 02, 2024 | 14.82 |
April 01, 2024 | 15.06 |
March 28, 2024 | 15.94 |
March 27, 2024 | 15.39 |
March 26, 2024 | 14.67 |
March 25, 2024 | 14.67 |
March 22, 2024 | 15.09 |
March 21, 2024 | 15.57 |
March 20, 2024 | 15.87 |
Date | Value |
---|---|
March 19, 2024 | 15.28 |
March 18, 2024 | 15.32 |
March 15, 2024 | 15.68 |
March 14, 2024 | 14.28 |
March 13, 2024 | 14.71 |
March 12, 2024 | 14.65 |
March 11, 2024 | 14.58 |
March 08, 2024 | 14.56 |
March 07, 2024 | 14.33 |
March 06, 2024 | 14.33 |
March 05, 2024 | 14.47 |
March 04, 2024 | 14.30 |
March 01, 2024 | 13.87 |
February 29, 2024 | 14.08 |
February 28, 2024 | 13.78 |
February 27, 2024 | 14.02 |
February 26, 2024 | 13.80 |
February 23, 2024 | 14.03 |
February 22, 2024 | 13.77 |
February 21, 2024 | 13.75 |
February 20, 2024 | 13.87 |
February 16, 2024 | 14.28 |
February 15, 2024 | 14.40 |
February 14, 2024 | 14.03 |
February 13, 2024 | 13.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.871
Minimum
Apr 03 2020
17.98
Maximum
Nov 24 2021
14.48
Average
14.54
Median
Jan 31 2024
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.53 |
Evans Bancorp Inc | 26.16 |
Park National Corp | 134.58 |
Tompkins Financial Corp | 45.48 |
Blue Ridge Bankshares Inc | 2.57 |