Central Pacific Financial Total Return Level Trends

Central Pacific Financial Corp (CPF)

20.58 -0.18 (-0.87%) USD | NYSE | Apr 26, 12:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
April 25, 2024	54.26
April 24, 2024	52.15
April 23, 2024	52.17
April 22, 2024	50.76
April 19, 2024	50.42
April 18, 2024	48.88
April 17, 2024	48.93
April 16, 2024	48.93
April 15, 2024	49.56
April 12, 2024	49.77
April 11, 2024	50.13
April 10, 2024	49.66
April 09, 2024	50.76
April 08, 2024	50.32
April 05, 2024	50.08
April 04, 2024	50.47
April 03, 2024	49.90
April 02, 2024	50.47
April 01, 2024	50.66
March 28, 2024	51.62
March 27, 2024	51.70
March 26, 2024	50.19
March 25, 2024	50.08
March 22, 2024	49.77
March 21, 2024	50.73

Date	Value
March 20, 2024	49.69
March 19, 2024	48.17
March 18, 2024	48.41
March 15, 2024	48.83
March 14, 2024	48.22
March 13, 2024	49.51
March 12, 2024	49.82
March 11, 2024	51.10
March 08, 2024	50.66
March 07, 2024	50.47
March 06, 2024	50.24
March 05, 2024	50.58
March 04, 2024	49.04
March 01, 2024	48.75
February 29, 2024	48.77
February 28, 2024	47.91
February 27, 2024	48.12
February 26, 2024	48.32
February 23, 2024	48.97
February 22, 2024	48.63
February 21, 2024	48.99
February 20, 2024	49.12
February 16, 2024	49.10
February 15, 2024	49.92
February 14, 2024	48.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.15

Minimum

Mar 23 2020

71.98

Maximum

Jan 14 2022

51.33

Average

52.25

Median

Jun 27 2022

Total Return Level Benchmarks