Hanmi Financial Total Return Level Trends

Hanmi Financial Corp (HAFC)

14.61 +0.12 (+0.83%) USD | NASDAQ | Apr 18, 16:00

14.61 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 17, 2024	22.56
April 16, 2024	22.54
April 15, 2024	23.01
April 12, 2024	23.09
April 11, 2024	23.13
April 10, 2024	23.04
April 09, 2024	24.24
April 08, 2024	24.03
April 05, 2024	23.61
April 04, 2024	23.63
April 03, 2024	23.82
April 02, 2024	23.85
April 01, 2024	24.11
March 28, 2024	24.78
March 27, 2024	24.70
March 26, 2024	23.74
March 25, 2024	23.91
March 22, 2024	23.69
March 21, 2024	24.21
March 20, 2024	24.00
March 19, 2024	23.15
March 18, 2024	23.32
March 15, 2024	23.12
March 14, 2024	22.85
March 13, 2024	23.77

Date	Value
March 12, 2024	23.57
March 11, 2024	24.33
March 08, 2024	24.55
March 07, 2024	24.50
March 06, 2024	24.14
March 05, 2024	24.00
March 04, 2024	23.13
March 01, 2024	23.37
February 29, 2024	23.52
February 28, 2024	23.55
February 27, 2024	23.74
February 26, 2024	23.75
February 23, 2024	23.65
February 22, 2024	23.35
February 21, 2024	23.55
February 20, 2024	23.71
February 16, 2024	23.99
February 15, 2024	24.16
February 14, 2024	23.41
February 13, 2024	23.23
February 12, 2024	24.19
February 09, 2024	24.08
February 08, 2024	23.13
February 07, 2024	23.12
February 06, 2024	23.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.28

Minimum

Sep 23 2020

39.21

Maximum

Nov 30 2022

25.94

Average

26.22

Median

Aug 01 2019

Total Return Level Benchmarks