Invesco High Yield Eq Div Achiev™ ETF (PEY)
20.19
+0.08
(+0.40%)
USD |
NASDAQ |
Apr 24, 16:00
20.19
0.00 (0.00%)
After-Hours: 20:00
PEY Total Return Price: 20.19 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 20.19 |
April 23, 2024 | 20.11 |
April 22, 2024 | 19.97 |
April 19, 2024 | 19.86 |
April 18, 2024 | 19.47 |
April 17, 2024 | 19.30 |
April 16, 2024 | 19.23 |
April 15, 2024 | 19.43 |
April 12, 2024 | 19.51 |
April 11, 2024 | 19.75 |
April 10, 2024 | 19.79 |
April 09, 2024 | 20.37 |
April 08, 2024 | 20.23 |
April 05, 2024 | 20.06 |
April 04, 2024 | 20.08 |
April 03, 2024 | 20.18 |
April 02, 2024 | 20.21 |
April 01, 2024 | 20.34 |
March 28, 2024 | 20.58 |
March 27, 2024 | 20.41 |
March 26, 2024 | 19.92 |
March 25, 2024 | 20.05 |
March 22, 2024 | 20.01 |
March 21, 2024 | 20.19 |
March 20, 2024 | 20.07 |
Date | Value |
---|---|
March 19, 2024 | 19.81 |
March 18, 2024 | 19.73 |
March 15, 2024 | 19.78 |
March 14, 2024 | 19.66 |
March 13, 2024 | 19.98 |
March 12, 2024 | 19.89 |
March 11, 2024 | 19.99 |
March 08, 2024 | 19.90 |
March 07, 2024 | 19.82 |
March 06, 2024 | 19.75 |
March 05, 2024 | 19.62 |
March 04, 2024 | 19.55 |
March 01, 2024 | 19.57 |
February 29, 2024 | 19.57 |
February 28, 2024 | 19.43 |
February 27, 2024 | 19.49 |
February 26, 2024 | 19.33 |
February 23, 2024 | 19.59 |
February 22, 2024 | 19.57 |
February 21, 2024 | 19.55 |
February 20, 2024 | 19.52 |
February 16, 2024 | 19.52 |
February 15, 2024 | 19.69 |
February 14, 2024 | 19.44 |
February 13, 2024 | 19.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.272
Minimum
Mar 23 2020
21.06
Maximum
Jan 02 2024
17.06
Average
18.10
Median
Jul 09 2021