CommScope Holding Co Inc (COMM)
0.9868
-0.06
(-6.02%)
USD |
NASDAQ |
May 03, 16:00
0.9868
0.00 (0.00%)
After-Hours: 20:00
CommScope Total Return Price: 0.9868 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.05 |
| May 01, 2024 | 0.8681 |
| April 30, 2024 | 0.894 |
| April 29, 2024 | 0.9781 |
| April 26, 2024 | 0.9359 |
| April 25, 2024 | 0.9147 |
| April 24, 2024 | 1.06 |
| April 23, 2024 | 0.9982 |
| April 22, 2024 | 1.02 |
| April 19, 2024 | 0.9229 |
| April 18, 2024 | 0.95 |
| April 17, 2024 | 0.9901 |
| April 16, 2024 | 0.9942 |
| April 15, 2024 | 1.00 |
| April 12, 2024 | 1.07 |
| April 11, 2024 | 1.13 |
| April 10, 2024 | 1.14 |
| April 09, 2024 | 1.21 |
| April 08, 2024 | 1.24 |
| April 05, 2024 | 1.16 |
| April 04, 2024 | 1.19 |
| April 03, 2024 | 1.16 |
| April 02, 2024 | 1.23 |
| April 01, 2024 | 1.32 |
| March 28, 2024 | 1.31 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.27 |
| March 26, 2024 | 1.22 |
| March 25, 2024 | 1.27 |
| March 22, 2024 | 1.32 |
| March 21, 2024 | 1.39 |
| March 20, 2024 | 1.41 |
| March 19, 2024 | 1.35 |
| March 18, 2024 | 1.41 |
| March 15, 2024 | 1.51 |
| March 14, 2024 | 1.46 |
| March 13, 2024 | 1.55 |
| March 12, 2024 | 1.60 |
| March 11, 2024 | 1.40 |
| March 08, 2024 | 1.25 |
| March 07, 2024 | 1.17 |
| March 06, 2024 | 1.10 |
| March 05, 2024 | 1.04 |
| March 04, 2024 | 1.02 |
| March 01, 2024 | 1.135 |
| February 29, 2024 | 1.165 |
| February 28, 2024 | 1.85 |
| February 27, 2024 | 1.96 |
| February 26, 2024 | 1.94 |
| February 23, 2024 | 1.90 |
| February 22, 2024 | 1.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8681
Minimum
May 01 2024
24.13
Maximum
May 06 2019
9.849
Average
9.80
Median
Apr 15 2020
Total Return Price Benchmarks
| Airgain Inc | 5.07 |
| Comtech Telecommunications Corp | 2.02 |
| Harmonic Inc | 10.96 |
| Viavi Solutions Inc | 7.565 |
| BK Technologies Corp | 14.35 |