CommScope Holding Co Inc (COMM)
0.9359
+0.02
(+2.32%)
USD |
NASDAQ |
Apr 26, 16:00
0.90
-0.04
(-3.84%)
After-Hours: 20:00
CommScope Price: 0.9359 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.92 | 0.9692 | 0.8900 | 0.9359 | 3.250M |
| Apr 25, 2024 | 0.9951 | 1.02 | 0.86 | 0.9147 | 7.685M |
| Apr 24, 2024 | 1.01 | 1.08 | 1.00 | 1.06 | 1.793M |
| Apr 23, 2024 | 1.04 | 1.05 | 0.9642 | 0.9982 | 4.400M |
| Apr 22, 2024 | 0.94 | 1.03 | 0.913 | 1.02 | 4.239M |
| Apr 19, 2024 | 0.9447 | 0.9963 | 0.911 | 0.9229 | 3.665M |
| Apr 18, 2024 | 1.01 | 1.02 | 0.9465 | 0.95 | 3.579M |
| Apr 17, 2024 | 1.01 | 1.05 | 0.9601 | 0.9901 | 2.833M |
| Apr 16, 2024 | 1.01 | 1.05 | 0.9425 | 0.9942 | 3.059M |
| Apr 15, 2024 | 1.07 | 1.07 | 1.00 | 1.00 | 2.520M |
| Apr 12, 2024 | 1.13 | 1.13 | 1.045 | 1.07 | 1.793M |
| Apr 11, 2024 | 1.13 | 1.185 | 1.10 | 1.13 | 1.888M |
| Apr 10, 2024 | 1.15 | 1.175 | 1.12 | 1.14 | 2.071M |
| Apr 09, 2024 | 1.27 | 1.29 | 1.18 | 1.21 | 1.156M |
| Apr 08, 2024 | 1.19 | 1.26 | 1.16 | 1.24 | 1.581M |
| Apr 05, 2024 | 1.21 | 1.21 | 1.14 | 1.16 | 2.829M |
| Apr 04, 2024 | 1.16 | 1.27 | 1.16 | 1.19 | 1.808M |
| Apr 03, 2024 | 1.20 | 1.24 | 1.15 | 1.16 | 1.953M |
| Apr 02, 2024 | 1.31 | 1.31 | 1.21 | 1.23 | 1.455M |
| Apr 01, 2024 | 1.35 | 1.37 | 1.28 | 1.32 | 1.761M |
| Mar 28, 2024 | 1.29 | 1.359 | 1.29 | 1.31 | 2.723M |
| Mar 27, 2024 | 1.22 | 1.28 | 1.21 | 1.27 | 1.403M |
| Mar 26, 2024 | 1.27 | 1.29 | 1.21 | 1.22 | 1.595M |
| Mar 25, 2024 | 1.32 | 1.38 | 1.27 | 1.27 | 1.247M |
| Mar 22, 2024 | 1.41 | 1.41 | 1.31 | 1.32 | 1.086M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9147
Minimum
Apr 25 2024
25.21
Maximum
Apr 29 2019
9.943
Average
9.82
Median
Feb 17 2022
Price Benchmarks
| Airgain Inc | 5.22 |
| Comtech Telecommunications Corp | 2.05 |
| Harmonic Inc | 9.20 |
| Viavi Solutions Inc | 8.01 |
| BK Technologies Corp | 14.15 |
Price Related Metrics
| PS Ratio | 0.0341 |
| PEG Ratio | -0.0125 |
| Price to Free Cash Flow | 0.8343 |
| Earnings Yield | -762.9% |
| Market Cap | 199.75M |
| PEGY Ratio | -0.0125 |
| Operating PE Ratio | 0.4044 |