Airgain Inc (AIRG)
5.20
-0.16
(-2.99%)
USD |
NASDAQ |
May 17, 16:00
5.20
0.00 (0.00%)
After-Hours: 20:00
Airgain Total Return Price: 5.15 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 5.15 |
May 16, 2024 | 5.36 |
May 15, 2024 | 5.21 |
May 14, 2024 | 5.15 |
May 13, 2024 | 5.35 |
May 10, 2024 | 5.35 |
May 09, 2024 | 5.31 |
May 08, 2024 | 5.32 |
May 07, 2024 | 5.46 |
May 06, 2024 | 5.25 |
May 03, 2024 | 5.25 |
May 02, 2024 | 5.07 |
May 01, 2024 | 5.20 |
April 30, 2024 | 5.24 |
April 29, 2024 | 5.30 |
April 26, 2024 | 5.22 |
April 25, 2024 | 5.49 |
April 24, 2024 | 5.62 |
April 23, 2024 | 5.57 |
April 22, 2024 | 5.40 |
April 19, 2024 | 5.29 |
April 18, 2024 | 5.33 |
April 17, 2024 | 5.51 |
April 16, 2024 | 5.49 |
April 15, 2024 | 5.26 |
Date | Value |
---|---|
April 12, 2024 | 5.31 |
April 11, 2024 | 5.215 |
April 10, 2024 | 5.21 |
April 09, 2024 | 5.56 |
April 08, 2024 | 5.55 |
April 05, 2024 | 5.44 |
April 04, 2024 | 5.56 |
April 03, 2024 | 5.51 |
April 02, 2024 | 5.42 |
April 01, 2024 | 5.38 |
March 28, 2024 | 5.45 |
March 27, 2024 | 5.41 |
March 26, 2024 | 5.44 |
March 25, 2024 | 5.47 |
March 22, 2024 | 5.35 |
March 21, 2024 | 5.27 |
March 20, 2024 | 5.35 |
March 19, 2024 | 5.25 |
March 18, 2024 | 5.25 |
March 15, 2024 | 5.38 |
March 14, 2024 | 5.35 |
March 13, 2024 | 5.37 |
March 12, 2024 | 4.62 |
March 11, 2024 | 5.52 |
March 08, 2024 | 5.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.675
Minimum
Nov 10 2023
28.00
Maximum
Feb 16 2021
10.18
Average
9.35
Median
Feb 03 2020
Total Return Price Benchmarks
Viavi Solutions Inc | 7.74 |
CommScope Holding Co Inc | 1.32 |
Arista Networks Inc | 319.89 |
Comtech Telecommunications Corp | 2.04 |
BK Technologies Corp | 13.95 |