Direxion Auspice Broad Cmdty Strat ETF (COM)
29.33
+0.06
(+0.20%)
USD |
NYSEARCA |
May 10, 16:00
29.39
+0.06
(+0.21%)
After-Hours: 20:00
COM Total Return Level: 38.07 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 38.07 |
May 09, 2024 | 38.00 |
May 08, 2024 | 37.70 |
May 07, 2024 | 37.72 |
May 06, 2024 | 37.80 |
May 03, 2024 | 37.49 |
May 02, 2024 | 37.52 |
May 01, 2024 | 37.56 |
April 30, 2024 | 37.71 |
April 29, 2024 | 38.23 |
April 26, 2024 | 38.20 |
April 25, 2024 | 38.11 |
April 24, 2024 | 37.96 |
April 23, 2024 | 37.89 |
April 22, 2024 | 37.96 |
April 19, 2024 | 38.24 |
April 18, 2024 | 38.05 |
April 17, 2024 | 38.07 |
April 16, 2024 | 38.29 |
April 15, 2024 | 38.55 |
April 12, 2024 | 38.12 |
April 11, 2024 | 38.20 |
April 10, 2024 | 38.09 |
April 09, 2024 | 38.13 |
April 08, 2024 | 38.19 |
Date | Value |
---|---|
April 05, 2024 | 38.01 |
April 04, 2024 | 37.76 |
April 03, 2024 | 37.81 |
April 02, 2024 | 37.33 |
April 01, 2024 | 36.94 |
March 28, 2024 | 36.74 |
March 27, 2024 | 36.49 |
March 26, 2024 | 36.44 |
March 25, 2024 | 36.54 |
March 22, 2024 | 36.43 |
March 21, 2024 | 36.63 |
March 20, 2024 | 36.85 |
March 19, 2024 | 36.72 |
March 18, 2024 | 36.84 |
March 15, 2024 | 36.69 |
March 14, 2024 | 36.53 |
March 13, 2024 | 36.57 |
March 12, 2024 | 36.36 |
March 11, 2024 | 36.42 |
March 08, 2024 | 36.37 |
March 07, 2024 | 36.42 |
March 06, 2024 | 36.27 |
March 05, 2024 | 36.10 |
March 04, 2024 | 36.15 |
March 01, 2024 | 35.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.96
Minimum
Mar 20 2020
41.03
Maximum
Mar 08 2022
31.48
Average
33.45
Median
Jan 06 2022