abrdn Blmb AllCmdLDSK1Fr ETF (BCD)
32.77
-0.03
(-0.08%)
USD |
NYSEARCA |
May 10, 16:00
32.78
+0.01
(+0.02%)
After-Hours: 20:00
BCD Total Return Level: 40.89 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 40.89 |
May 09, 2024 | 40.93 |
May 08, 2024 | 40.64 |
May 07, 2024 | 40.80 |
May 06, 2024 | 40.81 |
May 03, 2024 | 40.45 |
May 02, 2024 | 40.19 |
May 01, 2024 | 40.14 |
April 30, 2024 | 40.41 |
April 29, 2024 | 41.11 |
April 26, 2024 | 40.88 |
April 25, 2024 | 40.96 |
April 24, 2024 | 40.68 |
April 23, 2024 | 40.84 |
April 22, 2024 | 40.79 |
April 19, 2024 | 40.86 |
April 18, 2024 | 40.51 |
April 17, 2024 | 40.49 |
April 16, 2024 | 40.75 |
April 15, 2024 | 40.81 |
April 12, 2024 | 40.61 |
April 11, 2024 | 40.62 |
April 10, 2024 | 40.63 |
April 09, 2024 | 40.73 |
April 08, 2024 | 40.73 |
Date | Value |
---|---|
April 05, 2024 | 40.56 |
April 04, 2024 | 40.38 |
April 03, 2024 | 40.36 |
April 02, 2024 | 39.91 |
April 01, 2024 | 39.57 |
March 28, 2024 | 39.37 |
March 27, 2024 | 38.95 |
March 26, 2024 | 38.92 |
March 25, 2024 | 39.23 |
March 22, 2024 | 38.92 |
March 21, 2024 | 39.19 |
March 20, 2024 | 39.27 |
March 19, 2024 | 39.20 |
March 18, 2024 | 39.25 |
March 15, 2024 | 39.08 |
March 14, 2024 | 39.07 |
March 13, 2024 | 39.02 |
March 12, 2024 | 38.60 |
March 11, 2024 | 38.64 |
March 08, 2024 | 38.44 |
March 07, 2024 | 38.50 |
March 06, 2024 | 38.19 |
March 05, 2024 | 38.04 |
March 04, 2024 | 38.22 |
March 01, 2024 | 37.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.34
Minimum
Mar 18 2020
47.94
Maximum
Jun 07 2022
33.05
Average
35.08
Median
Nov 10 2021