United States Commodity Index (USCI)
61.22
-0.06
(-0.11%)
USD |
NYSEARCA |
May 13, 13:50
USCI Total Return Level: 61.28 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 10, 2024 | 61.28 |
| May 09, 2024 | 61.50 |
| May 08, 2024 | 61.15 |
| May 07, 2024 | 61.48 |
| May 06, 2024 | 61.09 |
| May 03, 2024 | 60.80 |
| May 02, 2024 | 60.34 |
| May 01, 2024 | 60.57 |
| April 30, 2024 | 61.63 |
| April 29, 2024 | 62.89 |
| April 26, 2024 | 63.15 |
| April 25, 2024 | 63.22 |
| April 24, 2024 | 63.07 |
| April 23, 2024 | 62.90 |
| April 22, 2024 | 63.40 |
| April 19, 2024 | 64.11 |
| April 18, 2024 | 63.32 |
| April 17, 2024 | 62.94 |
| April 16, 2024 | 63.08 |
| April 15, 2024 | 63.82 |
| April 12, 2024 | 63.13 |
| April 11, 2024 | 63.10 |
| April 10, 2024 | 63.30 |
| April 09, 2024 | 62.76 |
| April 08, 2024 | 62.71 |
| Date | Value |
|---|---|
| April 05, 2024 | 62.72 |
| April 04, 2024 | 62.50 |
| April 03, 2024 | 62.21 |
| April 02, 2024 | 61.85 |
| April 01, 2024 | 61.50 |
| March 28, 2024 | 60.95 |
| March 27, 2024 | 60.72 |
| March 26, 2024 | 60.62 |
| March 25, 2024 | 60.89 |
| March 22, 2024 | 60.03 |
| March 21, 2024 | 60.14 |
| March 20, 2024 | 60.02 |
| March 19, 2024 | 59.95 |
| March 18, 2024 | 60.51 |
| March 15, 2024 | 60.28 |
| March 14, 2024 | 59.62 |
| March 13, 2024 | 59.38 |
| March 12, 2024 | 58.80 |
| March 11, 2024 | 58.60 |
| March 08, 2024 | 57.90 |
| March 07, 2024 | 58.40 |
| March 06, 2024 | 57.80 |
| March 05, 2024 | 57.25 |
| March 04, 2024 | 57.75 |
| March 01, 2024 | 57.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.52
Minimum
Mar 18 2020
64.11
Maximum
Apr 19 2024
44.76
Average
42.98
Median
Nov 19 2021