Cardno Ltd (COLDF)
0.2323
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Cardno Price: 0.2323 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.000 |
May 30, 2024 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.000 |
May 29, 2024 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.000 |
May 28, 2024 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 1449.00 |
May 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 07, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 02, 2024 | 0.1988 | 0.20 | 0.1988 | 0.20 | 40598.00 |
May 01, 2024 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.000 |
Apr 30, 2024 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.000 |
Apr 29, 2024 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.000 |
Apr 26, 2024 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1738
Minimum
Dec 05 2023
12.10
Maximum
Nov 15 2021
2.518
Average
1.444
Median
Apr 07 2020
Price Benchmarks
Victor Mining Industry Group Inc | 0.99 |
Brambles Ltd | 18.98 |
Austal Ltd | 1.60 |
Atlas Arteria Ltd | 3.35 |
Globavend Holdings Ltd | 1.33 |
Price Related Metrics
PE Ratio | 1.296 |
PS Ratio | 1.805 |
Price to Book Value | 0.6475 |
Earnings Yield | 77.14% |
Market Cap | 9.074M |
Operating PE Ratio | 1.722 |
Normalized PE Ratio | 1.500 |