Coca-Cola Consolidated Total Return Level Trends

Coca-Cola Consolidated Inc (COKE)

825.01 -5.97 (-0.72%) USD | NASDAQ | Apr 26, 11:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	1856.94
April 24, 2024	1881.53
April 23, 2024	1855.89
April 22, 2024	1855.09
April 19, 2024	1825.01
April 18, 2024	1788.92
April 17, 2024	1812.63
April 16, 2024	1815.38
April 15, 2024	1814.85
April 12, 2024	1824.31
April 11, 2024	1832.62
April 10, 2024	1809.86
April 09, 2024	1866.12
April 08, 2024	1887.43
April 05, 2024	1853.88
April 04, 2024	1830.41
April 03, 2024	1813.82
April 02, 2024	1825.50
April 01, 2024	1867.51
March 28, 2024	1890.29
March 27, 2024	1880.84
March 26, 2024	1875.97
March 25, 2024	1896.05
March 22, 2024	1952.60
March 21, 2024	1974.70

Date	Value
March 20, 2024	1929.70
March 19, 2024	1871.55
March 18, 2024	1861.68
March 15, 2024	1854.66
March 14, 2024	1884.01
March 13, 2024	1875.95
March 12, 2024	1833.23
March 11, 2024	1844.59
March 08, 2024	1842.63
March 07, 2024	1837.54
March 06, 2024	1809.46
March 05, 2024	1840.22
March 04, 2024	1866.23
March 01, 2024	1853.64
February 29, 2024	1877.76
February 28, 2024	1860.05
February 27, 2024	1858.95
February 26, 2024	1893.75
February 23, 2024	1851.92
February 22, 2024	1817.08
February 21, 2024	1879.54
February 20, 2024	1868.09
February 16, 2024	1889.53
February 15, 2024	1930.89
February 14, 2024	1894.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

414.44

Minimum

Mar 20 2020

2078.58

Maximum

Dec 27 2023

975.30

Average

897.53

Median

Jul 20 2021

Total Return Level Benchmarks