Coffee Inc (COFE)

0.0143 0.00 (0.00%) USD  |  OTCM  |  May 03, 12:40
More

Coffee Price: 0.0143 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.01 0.01 0.01 0.01 0.000
May 01, 2024 0.01 0.01 0.01 0.01 0.000
Apr 30, 2024 0.01 0.01 0.01 0.01 0.000
Apr 29, 2024 0.01 0.01 0.01 0.01 0.000
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000
Apr 25, 2024 0.01 0.01 0.01 0.01 0.000
Apr 24, 2024 0.01 0.01 0.01 0.01 3000.00
Apr 23, 2024 0.009 0.009 0.009 0.009 0.000
Apr 22, 2024 0.009 0.009 0.009 0.009 0.000
Apr 19, 2024 0.009 0.009 0.009 0.009 0.000
Apr 18, 2024 0.009 0.009 0.009 0.009 400.00
Apr 17, 2024 0.01 0.01 0.01 0.01 0.000
Apr 16, 2024 0.01 0.01 0.01 0.01 0.000
Apr 15, 2024 0.01 0.01 0.01 0.01 0.000
Apr 12, 2024 0.01 0.01 0.01 0.01 0.000
Apr 11, 2024 0.01 0.01 0.01 0.01 2000.00
Apr 10, 2024 0.01 0.01 0.01 0.01 2119.00
Apr 09, 2024 0.0144 0.0144 0.0144 0.0144 0.000
Apr 08, 2024 0.0144 0.0144 0.0144 0.0144 126.00
Apr 05, 2024 0.0144 0.0144 0.0144 0.0144 694.00
Apr 04, 2024 0.0122 0.0122 0.0122 0.0122 0.000
Apr 03, 2024 0.0122 0.0122 0.0122 0.0122 0.000
Apr 02, 2024 0.0144 0.0144 0.0122 0.0122 2175.00
Apr 01, 2024 0.0144 0.0144 0.0144 0.0144 555.00
Mar 28, 2024 0.0098 0.0098 0.0098 0.0098 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Sep 01 2021
0.71
Maximum
May 21 2019
0.1313
Average
0.054
Median
Nov 25 2020

Price Benchmarks

Ark Restaurants Corp 13.57
Flanigan'S Enterprises Inc 27.42
BJ's Restaurants Inc 34.66
Cheesecake Factory Inc 33.66
Cracker Barrel Old Country Store Inc 56.16

Price Related Metrics

Market Cap 2.715M