Compagnie de Saint-Gobain SA (CODGF)
74.65
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Compagnie de Saint-Gobain Price: 74.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 0.000 |
Apr 25, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 352.00 |
Apr 24, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
Apr 23, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
Apr 22, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
Apr 19, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
Apr 18, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
Apr 17, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
Apr 16, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 175.00 |
Apr 15, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 0.000 |
Apr 12, 2024 | 78.13 | 78.13 | 77.10 | 77.10 | 3581.00 |
Apr 11, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 3550.00 |
Apr 10, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 0.000 |
Apr 09, 2024 | 80.06 | 80.06 | 79.72 | 79.72 | 1875.00 |
Apr 08, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 0.000 |
Apr 05, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 0.000 |
Apr 04, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 106.00 |
Apr 03, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 0.000 |
Apr 02, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 143.00 |
Apr 01, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 289.00 |
Mar 28, 2024 | 77.88 | 77.88 | 77.66 | 77.66 | 316.00 |
Mar 27, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 0.000 |
Mar 26, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 0.000 |
Mar 25, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 369.00 |
Mar 22, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.60
Minimum
Mar 18 2020
80.30
Maximum
Apr 04 2024
52.74
Average
54.68
Median
Price Benchmarks
Veolia Environnement SA | 15.58 |
Sodexo | 16.86 |
Vinci SA | 29.70 |
Safran SA | 55.77 |
Price Related Metrics
PE Ratio | 13.16 |
PS Ratio | 0.7332 |
PEG Ratio | 9.568 |
Price to Book Value | 1.457 |
Price to Free Cash Flow | 8.686 |
Earnings Yield | 7.60% |
Market Cap | 37.48B |
PEGY Ratio | 3.093 |
Operating PE Ratio | 7.044 |
Normalized PE Ratio | 12.58 |