Coca-Cola Femsa SAB de CV (COCSF)

9.334 -0.88 (-8.58%) USD  |  OTCM  |  May 07, 15:20
More

Coca-Cola Femsa Total Return Price: 9.334 for May 7, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Upgrade now.
Date Value
May 06, 2024 10.21
May 03, 2024 8.75
May 02, 2024 8.75
May 01, 2024 9.59
April 30, 2024 9.95
April 29, 2024 9.82
April 26, 2024 9.86
April 25, 2024 9.71
April 24, 2024 8.94
April 23, 2024 8.94
April 22, 2024 8.99
April 19, 2024 9.30
April 18, 2024 8.95
April 17, 2024 9.20
April 16, 2024 9.30
April 15, 2024 9.50
April 12, 2024 9.50
April 11, 2024 8.70
April 10, 2024 9.19
April 09, 2024 9.45
April 08, 2024 9.20
April 05, 2024 9.56
April 04, 2024 9.475
April 03, 2024 9.50
April 02, 2024 10.01
Date Value
April 01, 2024 9.72
March 28, 2024 9.76
March 27, 2024 9.64
March 26, 2024 9.54
March 25, 2024 9.40
March 22, 2024 9.26
March 21, 2024 9.26
March 20, 2024 9.26
March 19, 2024 9.83
March 18, 2024 9.83
March 15, 2024 9.875
March 14, 2024 10.10
March 13, 2024 9.91
March 12, 2024 9.69
March 11, 2024 9.72
March 08, 2024 9.20
March 07, 2024 9.41
March 06, 2024 9.20
March 05, 2024 9.20
March 04, 2024 9.20
March 01, 2024 9.67
February 29, 2024 9.67
February 28, 2024 10.25
February 27, 2024 9.65
February 26, 2024 9.78

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0006
Minimum
Feb 08 2021
10.80
Maximum
Feb 22 2024
6.463
Average
6.10
Median
Sep 12 2019

Total Return Price Benchmarks

Fomento Economico Mexicano SAB de CV 119.90
Becle SAB de CV 2.055
Arca Continental SAB de CV 9.825
Industrias Bachoco SAB de CV 5.00
BBB Foods Inc 25.56