Fomento Economico Mexicano SAB de CV (FMX)
118.96
+3.84
(+3.34%)
USD |
NYSE |
Apr 26, 16:00
118.96
0.00 (0.00%)
After-Hours: 19:09
Fomento Economico Mexicano Total Return Price: 118.96 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 115.11 |
| April 24, 2024 | 115.90 |
| April 23, 2024 | 116.38 |
| April 22, 2024 | 118.51 |
| April 19, 2024 | 119.69 |
| April 18, 2024 | 119.07 |
| April 17, 2024 | 118.94 |
| April 16, 2024 | 119.52 |
| April 15, 2024 | 121.88 |
| April 12, 2024 | 123.14 |
| April 11, 2024 | 124.22 |
| April 10, 2024 | 124.63 |
| April 09, 2024 | 127.68 |
| April 08, 2024 | 127.57 |
| April 05, 2024 | 127.34 |
| April 04, 2024 | 127.26 |
| April 03, 2024 | 124.09 |
| April 02, 2024 | 127.19 |
| April 01, 2024 | 128.51 |
| March 28, 2024 | 129.12 |
| March 27, 2024 | 129.10 |
| March 26, 2024 | 129.40 |
| March 25, 2024 | 128.06 |
| March 22, 2024 | 128.39 |
| March 21, 2024 | 129.23 |
| Date | Value |
|---|---|
| March 20, 2024 | 127.21 |
| March 19, 2024 | 124.47 |
| March 18, 2024 | 126.79 |
| March 15, 2024 | 126.85 |
| March 14, 2024 | 124.17 |
| March 13, 2024 | 123.43 |
| March 12, 2024 | 121.08 |
| March 11, 2024 | 120.97 |
| March 08, 2024 | 120.91 |
| March 07, 2024 | 120.27 |
| March 06, 2024 | 120.40 |
| March 05, 2024 | 120.98 |
| March 04, 2024 | 122.31 |
| March 01, 2024 | 123.73 |
| February 29, 2024 | 123.14 |
| February 28, 2024 | 123.02 |
| February 27, 2024 | 120.77 |
| February 26, 2024 | 117.37 |
| February 23, 2024 | 117.78 |
| February 22, 2024 | 132.28 |
| February 21, 2024 | 132.04 |
| February 20, 2024 | 131.37 |
| February 16, 2024 | 132.22 |
| February 15, 2024 | 140.84 |
| February 14, 2024 | 140.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.36
Minimum
Nov 02 2020
140.91
Maximum
Feb 14 2024
81.61
Average
78.66
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co | 62.53 |
| Becle SAB de CV | 2.24 |
| Arca Continental SAB de CV | 9.68 |
| Coca-Cola Femsa SAB de CV | 9.86 |
| BBB Foods Inc | 23.11 |