Becle SAB de CV (BCCLF)
2.055
+0.04
(+1.73%)
USD |
OTCM |
May 06, 16:00
Becle Total Return Price: 2.055 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 2.055 |
May 03, 2024 | 2.02 |
May 02, 2024 | 2.08 |
May 01, 2024 | 1.902 |
April 30, 2024 | 1.93 |
April 29, 2024 | 1.93 |
April 26, 2024 | 2.24 |
April 25, 2024 | 2.00 |
April 24, 2024 | 1.95 |
April 23, 2024 | 1.95 |
April 22, 2024 | 1.88 |
April 19, 2024 | 1.87 |
April 18, 2024 | 1.90 |
April 17, 2024 | 1.925 |
April 16, 2024 | 1.83 |
April 15, 2024 | 2.01 |
April 12, 2024 | 2.08 |
April 11, 2024 | 2.06 |
April 10, 2024 | 2.12 |
April 09, 2024 | 2.22 |
April 08, 2024 | 2.22 |
April 05, 2024 | 2.22 |
April 04, 2024 | 2.25 |
April 03, 2024 | 2.40 |
April 02, 2024 | 2.386 |
Date | Value |
---|---|
April 01, 2024 | 2.44 |
March 28, 2024 | 2.42 |
March 27, 2024 | 2.40 |
March 26, 2024 | 2.35 |
March 25, 2024 | 2.44 |
March 22, 2024 | 2.24 |
March 21, 2024 | 2.23 |
March 20, 2024 | 2.41 |
March 19, 2024 | 2.25 |
March 18, 2024 | 2.30 |
March 15, 2024 | 2.528 |
March 14, 2024 | 2.48 |
March 13, 2024 | 2.36 |
March 12, 2024 | 2.48 |
March 11, 2024 | 2.44 |
March 08, 2024 | 2.32 |
March 07, 2024 | 2.36 |
March 06, 2024 | 2.439 |
March 05, 2024 | 2.21 |
March 04, 2024 | 2.34 |
March 01, 2024 | 2.39 |
February 29, 2024 | 2.29 |
February 28, 2024 | 2.30 |
February 27, 2024 | 2.17 |
February 26, 2024 | 2.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.060
Minimum
Mar 23 2020
3.00
Maximum
Aug 28 2023
2.066
Average
2.148
Median
Oct 12 2020
Total Return Price Benchmarks
Fomento Economico Mexicano SAB de CV | 119.62 |
Arca Continental SAB de CV | 9.90 |
Coca-Cola Femsa SAB de CV | 9.334 |
Industrias Bachoco SAB de CV | 5.00 |
BBB Foods Inc | 25.56 |